2015-11-02T07:27:00.081Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.491 34.614 1499.9099 07:26:43.57M 2015-11-02T07:27:00.291Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.492 34.615 1499.9106 07:26:43.76M 2015-11-02T07:27:00.491Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.489 34.612 1499.9063 07:26:43.97M 2015-11-02T07:27:00.696Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.611 1499.9054 07:26:44.18M 2015-11-02T07:27:00.896Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.611 1499.9058 07:26:44.38M 2015-11-02T07:27:01.101Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.610 1499.9064 07:26:44.58M 2015-11-02T07:27:01.306Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.487 34.610 1499.9065 07:26:44.78M 2015-11-02T07:27:01.506Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.609 1499.9058 07:26:45.00M 2015-11-02T07:27:01.726Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9052 07:26:45.20M 2015-11-02T07:27:01.911Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.607 1499.9050 07:26:45.42M 2015-11-02T07:27:02.116Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.607 1499.9067 07:26:45.60M 2015-11-02T07:27:02.321Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9077 07:26:45.80M 2015-11-02T07:27:02.521Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.608 1499.9077 07:26:46.02M 2015-11-02T07:27:02.726Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.487 34.608 1499.9084 07:26:46.21M 2015-11-02T07:27:02.946Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.491 34.612 1499.9149 07:26:46.42M 2015-11-02T07:27:03.131Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.492 34.613 1499.9169 07:26:46.61M 2015-11-02T07:27:03.331Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.613 1499.9176 07:26:46.81M 2015-11-02T07:27:03.546Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.613 1499.9182 07:26:47.03M 2015-11-02T07:27:03.741Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.612 1499.9180 07:26:47.23M 2015-11-02T07:27:03.941Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.492 34.612 1499.9166 07:26:47.43M 2015-11-02T07:27:04.146Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.490 34.611 1499.9150 07:26:47.63M 2015-11-02T07:27:04.351Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.490 34.611 1499.9149 07:26:47.82M 2015-11-02T07:27:04.551Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.490 34.610 1499.9149 07:26:48.05M 2015-11-02T07:27:04.756Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.489 34.610 1499.9135 07:26:48.24M 2015-11-02T07:27:04.961Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9124 07:26:48.44M 2015-11-02T07:27:05.161Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9049 07:26:48.64M 2015-11-02T07:27:05.361Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9039 07:26:48.84M 2015-11-02T07:27:05.566Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9041 07:26:49.06M 2015-11-02T07:27:05.766Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9043 07:26:49.26M 2015-11-02T07:27:05.976Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9033 07:26:49.46M 2015-11-02T07:27:06.191Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9026 07:26:49.66M 2015-11-02T07:27:06.376Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.603 1499.9015 07:26:49.87M 2015-11-02T07:27:06.586Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.480 34.602 1499.9003 07:26:50.07M 2015-11-02T07:27:06.786Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9009 07:26:50.28M 2015-11-02T07:27:06.991Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.603 1499.9006 07:26:50.47M 2015-11-02T07:27:07.191Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.480 34.602 1499.8999 07:26:50.67M 2015-11-02T07:27:07.396Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.480 34.603 1499.8999 07:26:50.87M 2015-11-02T07:27:07.596Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.9000 07:26:51.09M 2015-11-02T07:27:07.801Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.482 34.604 1499.9015 07:26:51.29M 2015-11-02T07:27:08.001Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.603 1499.9026 07:26:51.49M 2015-11-02T07:27:08.206Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.481 34.603 1499.9028 07:26:51.69M 2015-11-02T07:27:08.406Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.482 34.603 1499.9036 07:26:51.88M 2015-11-02T07:27:08.611Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.483 34.604 1499.9047 07:26:52.10M 2015-11-02T07:27:08.816Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.484 34.605 1499.9060 07:26:52.30M 2015-11-02T07:27:09.021Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9076 07:26:52.50M 2015-11-02T07:27:09.221Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9078 07:26:52.70M 2015-11-02T07:27:09.426Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9076 07:26:52.90M 2015-11-02T07:27:09.626Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.485 34.606 1499.9087 07:26:53.12M 2015-11-02T07:27:09.831Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.486 34.606 1499.9100 07:26:53.32M 2015-11-02T07:27:10.036Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.603 1499.9061 07:26:53.52M 2015-11-02T07:27:10.236Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9056 07:26:53.72M 2015-11-02T07:27:10.441Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9047 07:26:53.92M 2015-11-02T07:27:10.661Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.483 34.604 1499.9047 07:26:54.14M 2015-11-02T07:27:10.846Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.479 34.600 1499.9001 07:26:54.35M 2015-11-02T07:27:11.051Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.479 34.600 1499.9006 07:26:54.53M 2015-11-02T07:27:11.251Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9012 07:26:54.73M 2015-11-02T07:27:11.456Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.601 1499.9017 07:26:54.93M 2015-11-02T07:27:11.661Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9020 07:26:55.15M 2015-11-02T07:27:11.861Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9042 07:26:55.35M 2015-11-02T07:27:12.066Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9047 07:26:55.55M 2015-11-02T07:27:12.307Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9045 07:26:55.75M 2015-11-02T07:27:12.466Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9052 07:26:55.95M 2015-11-02T07:27:12.671Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.604 1499.9043 07:26:56.16M 2015-11-02T07:27:12.876Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.607 1499.9082 07:26:56.36M 2015-11-02T07:27:13.081Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.607 1499.9088 07:26:56.56M 2015-11-02T07:27:13.281Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.607 1499.9102 07:26:56.76M 2015-11-02T07:27:13.486Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.487 34.607 1499.9115 07:26:56.96M 2015-11-02T07:27:13.691Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.608 1499.9122 07:26:57.18M 2015-11-02T07:27:13.891Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9102 07:26:57.38M 2015-11-02T07:27:14.096Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.486 34.607 1499.9093 07:26:57.58M 2015-11-02T07:27:14.306Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9116 07:26:57.78M 2015-11-02T07:27:14.501Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9114 07:26:58.00M 2015-11-02T07:27:14.701Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9110 07:26:58.19M 2015-11-02T07:27:14.906Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9110 07:26:58.39M 2015-11-02T07:27:15.126Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9111 07:26:58.59M 2015-11-02T07:27:15.311Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9109 07:26:58.81M 2015-11-02T07:27:15.516Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.609 1499.9098 07:26:59.01M 2015-11-02T07:27:15.716Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9088 07:26:59.21M 2015-11-02T07:27:15.921Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9066 07:26:59.41M 2015-11-02T07:27:16.126Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9050 07:26:59.61M 2015-11-02T07:27:16.326Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9042 07:26:59.81M 2015-11-02T07:27:16.531Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9038 07:27:00.02M 2015-11-02T07:27:16.731Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.481 34.602 1499.9030 07:27:00.22M 2015-11-02T07:27:16.936Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.601 1499.9022 07:27:00.42M 2015-11-02T07:27:17.141Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.601 1499.9019 07:27:00.62M 2015-11-02T07:27:17.341Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.479 34.600 1499.9019 07:27:00.82M 2015-11-02T07:27:17.547Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.600 1499.9034 07:27:01.04M 2015-11-02T07:27:17.751Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.480 34.600 1499.9061 07:27:01.24M 2015-11-02T07:27:17.951Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.480 34.600 1499.9064 07:27:01.44M 2015-11-02T07:27:18.156Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.481 34.600 1499.9080 07:27:01.64M 2015-11-02T07:27:18.357Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.482 34.601 1499.9098 07:27:01.84M 2015-11-02T07:27:18.561Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.482 34.601 1499.9094 07:27:02.05M 2015-11-02T07:27:18.766Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.482 34.601 1499.9094 07:27:02.26M 2015-11-02T07:27:18.966Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.482 34.601 1499.9098 07:27:02.45M 2015-11-02T07:27:19.166Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.481 34.600 1499.9091 07:27:02.65M 2015-11-02T07:27:19.371Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.481 34.600 1499.9069 07:27:02.85M 2015-11-02T07:27:19.592Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.600 1499.9059 07:27:03.07M 2015-11-02T07:27:19.776Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.599 1499.9050 07:27:03.28M 2015-11-02T07:27:19.981Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.480 34.600 1499.9052 07:27:03.47M 2015-11-02T07:27:20.186Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.477 34.597 1499.9014 07:27:03.67M 2015-11-02T07:27:20.387Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.480 34.600 1499.9034 07:27:03.87M 2015-11-02T07:27:20.592Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9027 07:27:04.09M 2015-11-02T07:27:20.796Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9026 07:27:04.28M 2015-11-02T07:27:20.996Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9023 07:27:04.48M 2015-11-02T07:27:21.201Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.482 34.604 1499.9022 07:27:04.68M 2015-11-02T07:27:21.406Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.482 34.603 1499.9022 07:27:04.88M 2015-11-02T07:27:21.606Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9020 07:27:05.10M 2015-11-02T07:27:21.812Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9026 07:27:05.30M 2015-11-02T07:27:22.012Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.481 34.603 1499.9010 07:27:05.50M 2015-11-02T07:27:22.217Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.602 1499.9009 07:27:05.70M 2015-11-02T07:27:22.417Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9010 07:27:05.90M 2015-11-02T07:27:22.622Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.601 1499.9009 07:27:06.12M 2015-11-02T07:27:22.827Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.600 1499.8997 07:27:06.31M 2015-11-02T07:27:23.027Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.478 34.600 1499.8983 07:27:06.51M 2015-11-02T07:27:23.232Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.478 34.599 1499.8977 07:27:06.71M 2015-11-02T07:27:23.432Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.478 34.600 1499.8981 07:27:06.91M 2015-11-02T07:27:23.637Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.599 1499.8990 07:27:07.13M 2015-11-02T07:27:23.842Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.607 1499.9095 07:27:07.33M 2015-11-02T07:27:24.057Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.488 34.609 1499.9102 07:27:07.53M 2015-11-02T07:27:24.247Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.488 34.609 1499.9103 07:27:07.74M 2015-11-02T07:27:24.447Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9086 07:27:07.93M 2015-11-02T07:27:24.647Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9076 07:27:08.14M 2015-11-02T07:27:24.852Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9075 07:27:08.34M 2015-11-02T07:27:25.057Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9077 07:27:08.54M 2015-11-02T07:27:25.262Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.602 1499.9036 07:27:08.74M 2015-11-02T07:27:25.462Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.602 1499.9049 07:27:08.94M 2015-11-02T07:27:25.667Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9049 07:27:09.16M 2015-11-02T07:27:25.872Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.601 1499.9048 07:27:09.36M 2015-11-02T07:27:26.072Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9053 07:27:09.56M 2015-11-02T07:27:26.277Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.485 34.606 1499.9105 07:27:09.76M 2015-11-02T07:27:26.477Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.486 34.606 1499.9114 07:27:09.95M 2015-11-02T07:27:26.682Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.487 34.607 1499.9124 07:27:10.17M 2015-11-02T07:27:26.887Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.608 1499.9121 07:27:10.37M 2015-11-02T07:27:27.087Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.608 1499.9114 07:27:10.57M 2015-11-02T07:27:27.292Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.488 34.609 1499.9121 07:27:10.77M 2015-11-02T07:27:27.492Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9127 07:27:10.97M 2015-11-02T07:27:27.697Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.488 34.608 1499.9128 07:27:11.19M 2015-11-02T07:27:27.902Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.485 34.605 1499.9093 07:27:11.39M 2015-11-02T07:27:28.102Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.484 34.605 1499.9089 07:27:11.59M 2015-11-02T07:27:28.307Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.484 34.604 1499.9075 07:27:11.79M 2015-11-02T07:27:28.527Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.475 34.596 1499.8972 07:27:12.01M 2015-11-02T07:27:28.712Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.477 34.598 1499.8994 07:27:12.22M 2015-11-02T07:27:28.917Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.479 34.600 1499.9009 07:27:12.40M 2015-11-02T07:27:29.117Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.478 34.599 1499.8997 07:27:12.60M 2015-11-02T07:27:29.322Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.477 34.598 1499.8992 07:27:12.80M 2015-11-02T07:27:29.527Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.477 34.598 1499.8989 07:27:13.02M 2015-11-02T07:27:29.727Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.477 34.598 1499.8983 07:27:13.22M 2015-11-02T07:27:29.932Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.477 34.598 1499.8990 07:27:13.42M 2015-11-02T07:27:30.137Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.476 34.597 1499.8982 07:27:13.62M 2015-11-02T07:27:30.332Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.604 1499.9061 07:27:13.82M 2015-11-02T07:27:30.542Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9064 07:27:14.03M 2015-11-02T07:27:30.742Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.606 1499.9056 07:27:14.23M 2015-11-02T07:27:30.948Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9061 07:27:14.43M 2015-11-02T07:27:31.152Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.486 34.607 1499.9059 07:27:14.63M 2015-11-02T07:27:31.347Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.605 1499.9039 07:27:14.83M 2015-11-02T07:27:31.557Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.604 1499.9032 07:27:15.05M 2015-11-02T07:27:31.757Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.483 34.604 1499.9026 07:27:15.25M 2015-11-02T07:27:31.962Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.604 1499.9027 07:27:15.45M 2015-11-02T07:27:32.162Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.483 34.604 1499.9027 07:27:15.65M 2015-11-02T07:27:32.367Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.483 34.604 1499.9030 07:27:15.84M 2015-11-02T07:27:32.572Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9033 07:27:16.06M 2015-11-02T07:27:32.772Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.603 1499.9027 07:27:16.26M 2015-11-02T07:27:32.992Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9034 07:27:16.46M 2015-11-02T07:27:33.177Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.483 34.605 1499.9031 07:27:16.68M 2015-11-02T07:27:33.382Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.483 34.605 1499.9032 07:27:16.86M 2015-11-02T07:27:33.582Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.605 1499.9036 07:27:17.08M 2015-11-02T07:27:33.787Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9049 07:27:17.28M 2015-11-02T07:27:33.992Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9050 07:27:17.48M 2015-11-02T07:27:34.192Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.609 1499.9102 07:27:17.68M 2015-11-02T07:27:34.397Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.497 34.618 1499.9200 07:27:17.87M 2015-11-02T07:27:34.602Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.497 34.618 1499.9207 07:27:18.09M 2015-11-02T07:27:34.802Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.496 34.618 1499.9167 07:27:18.29M 2015-11-02T07:27:35.007Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.494 34.616 1499.9155 07:27:18.49M 2015-11-02T07:27:35.212Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.493 34.615 1499.9147 07:27:18.69M 2015-11-02T07:27:35.412Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.614 1499.9141 07:27:18.89M 2015-11-02T07:27:35.617Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.491 34.613 1499.9135 07:27:19.11M 2015-11-02T07:27:35.817Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.491 34.613 1499.9121 07:27:19.31M 2015-11-02T07:27:36.022Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.491 34.613 1499.9119 07:27:19.51M 2015-11-02T07:27:36.228Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.491 34.613 1499.9127 07:27:19.71M 2015-11-02T07:27:36.427Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.614 1499.9143 07:27:19.91M 2015-11-02T07:27:36.632Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.491 34.613 1499.9133 07:27:20.13M 2015-11-02T07:27:36.832Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.613 1499.9146 07:27:20.32M 2015-11-02T07:27:37.037Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.492 34.613 1499.9153 07:27:20.52M 2015-11-02T07:27:37.237Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.494 34.615 1499.9188 07:27:20.72M 2015-11-02T07:27:37.457Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.504 34.624 1499.9314 07:27:20.92M 2015-11-02T07:27:37.647Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.505 34.625 1499.9316 07:27:21.15M 2015-11-02T07:27:37.847Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.498 34.618 1499.9243 07:27:21.34M 2015-11-02T07:27:38.066Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.496 34.617 1499.9224 07:27:21.54M 2015-11-02T07:27:38.252Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.494 34.615 1499.9202 07:27:21.74M 2015-11-02T07:27:38.457Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.492 34.612 1499.9181 07:27:21.93M 2015-11-02T07:27:38.657Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.491 34.612 1499.9169 07:27:22.15M 2015-11-02T07:27:38.869Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.491 34.611 1499.9159 07:27:22.35M 2015-11-02T07:27:39.069Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.610 1499.9143 07:27:22.55M 2015-11-02T07:27:39.272Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9121 07:27:22.75M 2015-11-02T07:27:39.472Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9125 07:27:22.95M 2015-11-02T07:27:39.677Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.485 34.605 1499.9105 07:27:23.17M 2015-11-02T07:27:39.882Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9084 07:27:23.37M 2015-11-02T07:27:40.082Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.471 34.592 1499.8950 07:27:23.57M 2015-11-02T07:27:40.282Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.470 34.591 1499.8938 07:27:23.77M 2015-11-02T07:27:40.487Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.470 34.590 1499.8927 07:27:23.96M 2015-11-02T07:27:40.692Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.597 1499.9016 07:27:24.18M 2015-11-02T07:27:40.892Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.480 34.600 1499.9049 07:27:24.38M 2015-11-02T07:27:41.097Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.479 34.599 1499.9030 07:27:24.58M 2015-11-02T07:27:41.302Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9016 07:27:24.78M 2015-11-02T07:27:41.502Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.477 34.597 1499.8999 07:27:25.00M 2015-11-02T07:27:41.708Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.477 34.597 1499.9006 07:27:25.20M 2015-11-02T07:27:41.927Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.599 1499.9015 07:27:25.40M 2015-11-02T07:27:42.112Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.479 34.600 1499.9016 07:27:25.61M 2015-11-02T07:27:42.312Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.480 34.601 1499.9011 07:27:25.79M 2015-11-02T07:27:42.517Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.600 1499.9030 07:27:26.01M 2015-11-02T07:27:42.723Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.479 34.600 1499.9026 07:27:26.21M 2015-11-02T07:27:42.927Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.482 34.602 1499.9049 07:27:26.41M 2015-11-02T07:27:43.128Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.482 34.602 1499.9055 07:27:26.61M 2015-11-02T07:27:43.327Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.482 34.603 1499.9049 07:27:26.81M 2015-11-02T07:27:43.532Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.482 34.603 1499.9049 07:27:27.03M 2015-11-02T07:27:43.737Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.483 34.603 1499.9060 07:27:27.23M 2015-11-02T07:27:43.937Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.482 34.603 1499.9069 07:27:27.43M 2015-11-02T07:27:44.142Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.483 34.603 1499.9067 07:27:27.63M 2015-11-02T07:27:44.342Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.483 34.603 1499.9059 07:27:27.82M 2015-11-02T07:27:44.549Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9045 07:27:28.04M 2015-11-02T07:27:44.753Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9032 07:27:28.24M 2015-11-02T07:27:44.957Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9044 07:27:28.44M 2015-11-02T07:27:45.158Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.482 34.603 1499.9025 07:27:28.64M 2015-11-02T07:27:45.386Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9027 07:27:28.84M 2015-11-02T07:27:45.563Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.480 34.601 1499.9028 07:27:29.06M 2015-11-02T07:27:45.768Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9043 07:27:29.26M 2015-11-02T07:27:45.968Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9041 07:27:29.46M 2015-11-02T07:27:46.173Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9044 07:27:29.65M 2015-11-02T07:27:46.393Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.482 34.602 1499.9063 07:27:29.86M 2015-11-02T07:27:46.583Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.483 34.603 1499.9076 07:27:30.09M 2015-11-02T07:27:46.783Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.484 34.604 1499.9084 07:27:30.28M 2015-11-02T07:27:46.990Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.484 34.604 1499.9087 07:27:30.47M 2015-11-02T07:27:47.190Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.596 1499.9008 07:27:30.67M 2015-11-02T07:27:47.393Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.476 34.596 1499.9017 07:27:30.87M 2015-11-02T07:27:47.616Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.475 34.595 1499.9023 07:27:31.09M 2015-11-02T07:27:47.793Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.475 34.594 1499.9021 07:27:31.29M 2015-11-02T07:27:47.998Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.475 34.594 1499.9022 07:27:31.48M 2015-11-02T07:27:48.203Z|I-OCEAN7-304-XXXX| 27.58 12.924 40.474 34.593 1499.9011 07:27:31.69M 2015-11-02T07:27:48.408Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.473 34.593 1499.9001 07:27:31.88M 2015-11-02T07:27:48.613Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.473 34.593 1499.9006 07:27:32.10M 2015-11-02T07:27:48.813Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.474 34.593 1499.9003 07:27:32.30M 2015-11-02T07:27:49.018Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.475 34.594 1499.9008 07:27:32.50M 2015-11-02T07:27:49.218Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.475 34.594 1499.9012 07:27:32.70M 2015-11-02T07:27:49.423Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.484 34.603 1499.9110 07:27:32.90M 2015-11-02T07:27:49.628Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.484 34.604 1499.9104 07:27:33.12M 2015-11-02T07:27:49.831Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.490 34.610 1499.9152 07:27:33.32M 2015-11-02T07:27:50.028Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.611 1499.9147 07:27:33.52M 2015-11-02T07:27:50.233Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.606 1499.9076 07:27:33.72M 2015-11-02T07:27:50.438Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9075 07:27:33.92M 2015-11-02T07:27:50.643Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.482 34.603 1499.9058 07:27:34.13M 2015-11-02T07:27:50.858Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.603 1499.9045 07:27:34.33M 2015-11-02T07:27:51.043Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.603 1499.9048 07:27:34.55M 2015-11-02T07:27:51.248Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9053 07:27:34.73M 2015-11-02T07:27:51.453Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9047 07:27:34.93M 2015-11-02T07:27:51.653Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9043 07:27:35.15M 2015-11-02T07:27:51.858Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.482 34.603 1499.9049 07:27:35.35M 2015-11-02T07:27:52.063Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9072 07:27:35.54M 2015-11-02T07:27:52.263Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.484 34.605 1499.9063 07:27:35.74M 2015-11-02T07:27:52.469Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9061 07:27:35.94M 2015-11-02T07:27:52.669Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.484 34.606 1499.9060 07:27:36.16M 2015-11-02T07:27:52.869Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.484 34.605 1499.9054 07:27:36.36M 2015-11-02T07:27:53.078Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9053 07:27:36.56M 2015-11-02T07:27:53.278Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.606 1499.9055 07:27:36.76M 2015-11-02T07:27:53.483Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.606 1499.9058 07:27:36.96M 2015-11-02T07:27:53.683Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.607 1499.9067 07:27:37.18M 2015-11-02T07:27:53.888Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.606 1499.9063 07:27:37.38M 2015-11-02T07:27:54.093Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.485 34.606 1499.9060 07:27:37.58M 2015-11-02T07:27:54.293Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.606 1499.9058 07:27:37.78M 2015-11-02T07:27:54.498Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.484 34.605 1499.9059 07:27:37.97M 2015-11-02T07:27:54.698Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.8993 07:27:38.19M 2015-11-02T07:27:54.903Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.8987 07:27:38.39M 2015-11-02T07:27:55.108Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8978 07:27:38.59M 2015-11-02T07:27:55.323Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9019 07:27:38.79M 2015-11-02T07:27:55.513Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9028 07:27:39.02M 2015-11-02T07:27:55.718Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9050 07:27:39.21M 2015-11-02T07:27:55.923Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.483 34.603 1499.9078 07:27:39.41M 2015-11-02T07:27:56.123Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.484 34.605 1499.9088 07:27:39.61M 2015-11-02T07:27:56.323Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.483 34.604 1499.9072 07:27:39.81M 2015-11-02T07:27:56.528Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.482 34.603 1499.9064 07:27:40.02M 2015-11-02T07:27:56.728Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9065 07:27:40.23M 2015-11-02T07:27:56.933Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9070 07:27:40.42M 2015-11-02T07:27:57.138Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.482 34.602 1499.9073 07:27:40.62M 2015-11-02T07:27:57.338Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.601 1499.9058 07:27:40.82M 2015-11-02T07:27:57.543Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.601 1499.9036 07:27:41.04M 2015-11-02T07:27:57.749Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.480 34.601 1499.9033 07:27:41.24M 2015-11-02T07:27:57.949Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.600 1499.9041 07:27:41.44M 2015-11-02T07:27:58.153Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.600 1499.9039 07:27:41.64M 2015-11-02T07:27:58.353Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.596 1499.8976 07:27:41.84M 2015-11-02T07:27:58.558Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.474 34.596 1499.8960 07:27:42.05M 2015-11-02T07:27:58.763Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.595 1499.8949 07:27:42.25M 2015-11-02T07:27:58.963Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.594 1499.8937 07:27:42.45M 2015-11-02T07:27:59.168Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8937 07:27:42.65M 2015-11-02T07:27:59.373Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.471 34.594 1499.8903 07:27:42.85M 2015-11-02T07:27:59.573Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.478 34.600 1499.8973 07:27:43.07M 2015-11-02T07:27:59.793Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.479 34.601 1499.8983 07:27:43.27M 2015-11-02T07:27:59.978Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.478 34.600 1499.8976 07:27:43.48M