2015-11-02T07:24:00.198Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9038 07:23:43.67M 2015-11-02T07:24:00.403Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9041 07:23:43.87M 2015-11-02T07:24:00.608Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.487 34.610 1499.9037 07:23:44.09M 2015-11-02T07:24:00.813Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.486 34.609 1499.9037 07:23:44.29M 2015-11-02T07:24:01.013Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.486 34.609 1499.9041 07:23:44.49M 2015-11-02T07:24:01.218Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.486 34.608 1499.9045 07:23:44.69M 2015-11-02T07:24:01.418Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.486 34.608 1499.9050 07:23:44.89M 2015-11-02T07:24:01.623Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.486 34.608 1499.9050 07:23:45.11M 2015-11-02T07:24:01.823Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.485 34.607 1499.9049 07:23:45.31M 2015-11-02T07:24:02.028Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.607 1499.9041 07:23:45.51M 2015-11-02T07:24:02.228Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.606 1499.9044 07:23:45.70M 2015-11-02T07:24:02.438Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.485 34.606 1499.9039 07:23:45.90M 2015-11-02T07:24:02.633Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.607 1499.9047 07:23:46.12M 2015-11-02T07:24:02.838Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.485 34.607 1499.9054 07:23:46.32M 2015-11-02T07:24:03.063Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.607 1499.9061 07:23:46.52M 2015-11-02T07:24:03.248Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.485 34.607 1499.9061 07:23:46.74M 2015-11-02T07:24:03.448Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.606 1499.9080 07:23:46.92M 2015-11-02T07:24:03.653Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9073 07:23:47.14M 2015-11-02T07:24:03.853Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.486 34.606 1499.9087 07:23:47.34M 2015-11-02T07:24:04.058Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.486 34.606 1499.9088 07:23:47.53M 2015-11-02T07:24:04.263Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.486 34.606 1499.9081 07:23:47.74M 2015-11-02T07:24:04.463Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.485 34.605 1499.9070 07:23:47.93M 2015-11-02T07:24:04.668Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.605 1499.9058 07:23:48.15M 2015-11-02T07:24:04.869Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9054 07:23:48.35M 2015-11-02T07:24:05.073Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9056 07:23:48.55M 2015-11-02T07:24:05.273Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9049 07:23:48.75M 2015-11-02T07:24:05.483Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.475 34.596 1499.8954 07:23:48.95M 2015-11-02T07:24:05.683Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.474 34.595 1499.8948 07:23:49.17M 2015-11-02T07:24:05.883Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.477 34.601 1499.8910 07:23:49.37M 2015-11-02T07:24:06.088Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.477 34.601 1499.8914 07:23:49.56M 2015-11-02T07:24:06.288Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.478 34.602 1499.8920 07:23:49.76M 2015-11-02T07:24:06.493Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.479 34.603 1499.8923 07:23:49.96M 2015-11-02T07:24:06.698Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.480 34.604 1499.8927 07:23:50.18M 2015-11-02T07:24:06.903Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.478 34.603 1499.8900 07:23:50.38M 2015-11-02T07:24:07.103Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.481 34.606 1499.8923 07:23:50.58M 2015-11-02T07:24:07.308Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.482 34.607 1499.8929 07:23:50.78M 2015-11-02T07:24:07.523Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.483 34.608 1499.8956 07:23:51.00M 2015-11-02T07:24:07.713Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.485 34.610 1499.8975 07:23:51.21M 2015-11-02T07:24:07.918Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.481 34.606 1499.8942 07:23:51.39M 2015-11-02T07:24:08.118Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.468 34.593 1499.8789 07:23:51.59M 2015-11-02T07:24:08.323Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.467 34.592 1499.8790 07:23:51.79M 2015-11-02T07:24:08.523Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.470 34.594 1499.8829 07:23:52.01M 2015-11-02T07:24:08.728Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.471 34.595 1499.8855 07:23:52.21M 2015-11-02T07:24:08.928Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.473 34.597 1499.8878 07:23:52.41M 2015-11-02T07:24:09.133Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.475 34.599 1499.8899 07:23:52.61M 2015-11-02T07:24:09.338Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.477 34.601 1499.8922 07:23:52.81M 2015-11-02T07:24:09.538Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.479 34.603 1499.8947 07:23:53.03M 2015-11-02T07:24:09.743Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.481 34.604 1499.8975 07:23:53.23M 2015-11-02T07:24:09.948Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.483 34.606 1499.9008 07:23:53.43M 2015-11-02T07:24:10.149Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.483 34.606 1499.9021 07:23:53.63M 2015-11-02T07:24:10.348Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9033 07:23:53.82M 2015-11-02T07:24:10.558Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9034 07:23:54.04M 2015-11-02T07:24:10.760Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.484 34.605 1499.9038 07:23:54.24M 2015-11-02T07:24:10.958Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9095 07:23:54.44M 2015-11-02T07:24:11.187Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9093 07:23:54.64M 2015-11-02T07:24:11.368Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9088 07:23:54.84M 2015-11-02T07:24:11.568Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9081 07:23:55.06M 2015-11-02T07:24:11.773Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9083 07:23:55.26M 2015-11-02T07:24:11.993Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.491 34.611 1499.9141 07:23:55.46M 2015-11-02T07:24:12.178Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.485 34.605 1499.9075 07:23:55.67M 2015-11-02T07:24:12.383Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.604 1499.9064 07:23:55.85M 2015-11-02T07:24:12.586Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.603 1499.9059 07:23:56.07M 2015-11-02T07:24:12.789Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.482 34.602 1499.9044 07:23:56.27M 2015-11-02T07:24:12.994Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9065 07:23:56.47M 2015-11-02T07:24:13.194Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.485 34.605 1499.9078 07:23:56.67M 2015-11-02T07:24:13.399Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.604 1499.9054 07:23:56.87M 2015-11-02T07:24:13.599Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.485 34.606 1499.9061 07:23:57.09M 2015-11-02T07:24:13.803Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.486 34.607 1499.9066 07:23:57.28M 2015-11-02T07:24:14.008Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.483 34.604 1499.9049 07:23:57.48M 2015-11-02T07:24:14.208Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.484 34.604 1499.9054 07:23:57.68M 2015-11-02T07:24:14.413Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.484 34.605 1499.9056 07:23:57.88M 2015-11-02T07:24:14.619Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.485 34.606 1499.9065 07:23:58.10M 2015-11-02T07:24:14.818Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.606 1499.9078 07:23:58.30M 2015-11-02T07:24:15.019Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9081 07:23:58.50M 2015-11-02T07:24:15.224Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9083 07:23:58.70M 2015-11-02T07:24:15.429Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9082 07:23:58.90M 2015-11-02T07:24:15.629Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.607 1499.9082 07:23:59.12M 2015-11-02T07:24:15.834Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.606 1499.9069 07:23:59.31M 2015-11-02T07:24:16.034Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9060 07:23:59.51M 2015-11-02T07:24:16.239Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9058 07:23:59.71M 2015-11-02T07:24:16.459Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9048 07:23:59.91M 2015-11-02T07:24:16.644Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9045 07:24:00.15M 2015-11-02T07:24:16.849Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.604 1499.9047 07:24:00.33M 2015-11-02T07:24:17.054Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9056 07:24:00.53M 2015-11-02T07:24:17.249Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.485 34.606 1499.9077 07:24:00.73M 2015-11-02T07:24:17.459Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9041 07:24:00.92M 2015-11-02T07:24:17.664Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9030 07:24:01.14M 2015-11-02T07:24:17.864Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.488 34.609 1499.9091 07:24:01.35M 2015-11-02T07:24:18.069Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.487 34.609 1499.9082 07:24:01.55M 2015-11-02T07:24:18.269Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9071 07:24:01.74M 2015-11-02T07:24:18.497Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9061 07:24:01.94M 2015-11-02T07:24:18.679Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.479 34.601 1499.8984 07:24:02.16M 2015-11-02T07:24:18.879Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.479 34.601 1499.8988 07:24:02.36M 2015-11-02T07:24:19.084Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.479 34.602 1499.8992 07:24:02.56M 2015-11-02T07:24:19.289Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.8990 07:24:02.76M 2015-11-02T07:24:19.489Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.485 34.607 1499.9059 07:24:02.96M 2015-11-02T07:24:19.694Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.483 34.605 1499.9032 07:24:03.18M 2015-11-02T07:24:19.894Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.482 34.604 1499.9021 07:24:03.38M 2015-11-02T07:24:20.094Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.481 34.603 1499.9017 07:24:03.58M 2015-11-02T07:24:20.299Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.602 1499.9008 07:24:03.77M 2015-11-02T07:24:20.504Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.9004 07:24:03.97M 2015-11-02T07:24:20.704Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.601 1499.9003 07:24:04.19M 2015-11-02T07:24:20.931Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.599 1499.8998 07:24:04.39M 2015-11-02T07:24:21.129Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9081 07:24:04.61M 2015-11-02T07:24:21.333Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9081 07:24:04.79M 2015-11-02T07:24:21.514Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9075 07:24:05.01M 2015-11-02T07:24:21.719Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.607 1499.9076 07:24:05.20M 2015-11-02T07:24:21.924Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.607 1499.9077 07:24:05.40M 2015-11-02T07:24:22.129Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9081 07:24:05.60M 2015-11-02T07:24:22.329Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9081 07:24:05.80M 2015-11-02T07:24:22.534Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9082 07:24:06.02M 2015-11-02T07:24:22.739Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.486 34.607 1499.9081 07:24:06.22M 2015-11-02T07:24:22.939Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9073 07:24:06.42M 2015-11-02T07:24:23.144Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.606 1499.9044 07:24:06.62M 2015-11-02T07:24:23.344Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.487 34.608 1499.9067 07:24:06.82M 2015-11-02T07:24:23.549Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.488 34.609 1499.9080 07:24:07.04M 2015-11-02T07:24:23.754Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9075 07:24:07.23M 2015-11-02T07:24:23.959Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.492 34.613 1499.9127 07:24:07.44M 2015-11-02T07:24:24.159Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.486 34.608 1499.9065 07:24:07.63M 2015-11-02T07:24:24.359Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.607 1499.9054 07:24:07.83M 2015-11-02T07:24:24.564Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.607 1499.9054 07:24:08.05M 2015-11-02T07:24:24.786Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.485 34.606 1499.9045 07:24:08.25M 2015-11-02T07:24:24.969Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.487 34.608 1499.9072 07:24:08.45M 2015-11-02T07:24:25.174Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9071 07:24:08.65M 2015-11-02T07:24:25.394Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.608 1499.9070 07:24:08.85M 2015-11-02T07:24:25.579Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.608 1499.9080 07:24:09.08M 2015-11-02T07:24:25.779Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.605 1499.9043 07:24:09.26M 2015-11-02T07:24:25.984Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9038 07:24:09.46M 2015-11-02T07:24:26.190Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.603 1499.9036 07:24:09.66M 2015-11-02T07:24:26.389Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9065 07:24:09.86M 2015-11-02T07:24:26.594Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9082 07:24:10.08M 2015-11-02T07:24:26.794Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.605 1499.9091 07:24:10.28M 2015-11-02T07:24:27.004Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9105 07:24:10.48M 2015-11-02T07:24:27.204Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.486 34.606 1499.9111 07:24:10.68M 2015-11-02T07:24:27.404Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.487 34.607 1499.9103 07:24:10.88M 2015-11-02T07:24:27.609Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.488 34.608 1499.9113 07:24:11.10M 2015-11-02T07:24:27.809Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.610 1499.9125 07:24:11.29M 2015-11-02T07:24:28.014Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.605 1499.9050 07:24:11.49M 2015-11-02T07:24:28.219Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.604 1499.9030 07:24:11.69M 2015-11-02T07:24:28.424Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9034 07:24:11.89M 2015-11-02T07:24:28.624Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.603 1499.9028 07:24:12.11M 2015-11-02T07:24:28.829Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.602 1499.9017 07:24:12.31M 2015-11-02T07:24:29.029Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.479 34.601 1499.9005 07:24:12.51M 2015-11-02T07:24:29.234Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9043 07:24:12.71M 2015-11-02T07:24:29.439Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9038 07:24:12.91M 2015-11-02T07:24:29.639Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.484 34.606 1499.9039 07:24:13.13M 2015-11-02T07:24:29.859Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.485 34.607 1499.9044 07:24:13.32M 2015-11-02T07:24:30.049Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.485 34.608 1499.9050 07:24:13.54M 2015-11-02T07:24:30.249Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.490 34.612 1499.9102 07:24:13.72M 2015-11-02T07:24:30.449Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.490 34.612 1499.9102 07:24:13.92M 2015-11-02T07:24:30.654Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.605 1499.9025 07:24:14.14M 2015-11-02T07:24:30.854Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.482 34.604 1499.9012 07:24:14.34M 2015-11-02T07:24:31.064Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.481 34.603 1499.9009 07:24:14.54M 2015-11-02T07:24:31.264Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.481 34.603 1499.9000 07:24:14.74M 2015-11-02T07:24:31.470Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.481 34.603 1499.8998 07:24:14.94M 2015-11-02T07:24:31.669Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.480 34.602 1499.8988 07:24:15.16M 2015-11-02T07:24:31.874Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.479 34.602 1499.8973 07:24:15.36M 2015-11-02T07:24:32.079Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.610 1499.9069 07:24:15.55M 2015-11-02T07:24:32.279Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.606 1499.9037 07:24:15.75M 2015-11-02T07:24:32.479Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.607 1499.9064 07:24:15.95M 2015-11-02T07:24:32.684Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.487 34.608 1499.9078 07:24:16.17M 2015-11-02T07:24:32.889Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9094 07:24:16.37M 2015-11-02T07:24:33.089Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9111 07:24:16.57M 2015-11-02T07:24:33.294Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.491 34.611 1499.9126 07:24:16.77M 2015-11-02T07:24:33.506Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.491 34.611 1499.9131 07:24:16.96M 2015-11-02T07:24:33.699Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.491 34.612 1499.9139 07:24:17.19M 2015-11-02T07:24:33.904Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.492 34.613 1499.9150 07:24:17.38M 2015-11-02T07:24:34.109Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.483 34.604 1499.9050 07:24:17.58M 2015-11-02T07:24:34.325Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.482 34.603 1499.9039 07:24:17.78M 2015-11-02T07:24:34.514Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.482 34.603 1499.9043 07:24:18.02M 2015-11-02T07:24:34.714Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.483 34.604 1499.9058 07:24:18.20M 2015-11-02T07:24:34.919Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.483 34.604 1499.9065 07:24:18.40M 2015-11-02T07:24:35.119Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.484 34.604 1499.9080 07:24:18.60M 2015-11-02T07:24:35.324Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.605 1499.9084 07:24:18.80M 2015-11-02T07:24:35.529Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.486 34.606 1499.9094 07:24:19.02M 2015-11-02T07:24:35.729Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.487 34.607 1499.9105 07:24:19.21M 2015-11-02T07:24:35.934Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.608 1499.9110 07:24:19.41M 2015-11-02T07:24:36.150Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.488 34.608 1499.9120 07:24:19.61M 2015-11-02T07:24:36.340Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9122 07:24:19.81M 2015-11-02T07:24:36.544Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.489 34.609 1499.9122 07:24:20.03M 2015-11-02T07:24:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9119 07:24:20.23M 2015-11-02T07:24:36.949Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.489 34.609 1499.9120 07:24:20.43M 2015-11-02T07:24:37.154Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.498 34.619 1499.9232 07:24:20.63M 2015-11-02T07:24:37.351Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.499 34.619 1499.9238 07:24:20.83M 2015-11-02T07:24:37.559Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.499 34.619 1499.9240 07:24:21.04M 2015-11-02T07:24:37.760Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.499 34.619 1499.9243 07:24:21.24M 2015-11-02T07:24:37.960Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.498 34.618 1499.9225 07:24:21.44M 2015-11-02T07:24:38.165Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.497 34.618 1499.9225 07:24:21.64M 2015-11-02T07:24:38.370Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.497 34.617 1499.9220 07:24:21.84M 2015-11-02T07:24:38.575Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.494 34.614 1499.9178 07:24:22.06M 2015-11-02T07:24:38.795Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.492 34.613 1499.9164 07:24:22.26M 2015-11-02T07:24:38.986Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.491 34.612 1499.9148 07:24:22.47M 2015-11-02T07:24:39.180Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.491 34.611 1499.9144 07:24:22.66M 2015-11-02T07:24:39.385Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.491 34.611 1499.9154 07:24:22.86M 2015-11-02T07:24:39.590Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.491 34.611 1499.9155 07:24:23.08M 2015-11-02T07:24:39.795Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.490 34.611 1499.9150 07:24:23.27M 2015-11-02T07:24:39.995Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.491 34.611 1499.9154 07:24:23.47M 2015-11-02T07:24:40.195Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.491 34.611 1499.9155 07:24:23.67M 2015-11-02T07:24:40.400Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.491 34.611 1499.9161 07:24:23.87M 2015-11-02T07:24:40.605Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.492 34.612 1499.9174 07:24:24.09M 2015-11-02T07:24:40.810Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.492 34.612 1499.9192 07:24:24.29M 2015-11-02T07:24:41.010Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.489 34.608 1499.9152 07:24:24.49M 2015-11-02T07:24:41.210Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.608 1499.9137 07:24:24.69M 2015-11-02T07:24:41.415Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.487 34.607 1499.9120 07:24:24.89M 2015-11-02T07:24:41.620Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.486 34.606 1499.9111 07:24:25.10M 2015-11-02T07:24:41.820Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.606 1499.9094 07:24:25.30M 2015-11-02T07:24:42.025Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.606 1499.9081 07:24:25.50M 2015-11-02T07:24:42.230Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.489 34.610 1499.9114 07:24:25.70M 2015-11-02T07:24:42.430Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9128 07:24:25.90M 2015-11-02T07:24:42.630Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9126 07:24:26.12M 2015-11-02T07:24:42.840Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9132 07:24:26.32M 2015-11-02T07:24:43.040Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.493 34.614 1499.9142 07:24:26.52M 2015-11-02T07:24:43.260Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.493 34.614 1499.9156 07:24:26.72M 2015-11-02T07:24:43.445Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.494 34.615 1499.9165 07:24:26.93M 2015-11-02T07:24:43.645Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.496 34.616 1499.9185 07:24:27.13M 2015-11-02T07:24:43.855Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.496 34.616 1499.9183 07:24:27.33M 2015-11-02T07:24:44.055Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.496 34.616 1499.9182 07:24:27.53M 2015-11-02T07:24:44.260Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.495 34.615 1499.9186 07:24:27.73M 2015-11-02T07:24:44.460Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.495 34.616 1499.9175 07:24:27.93M 2015-11-02T07:24:44.665Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.495 34.616 1499.9172 07:24:28.15M 2015-11-02T07:24:44.870Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.491 34.612 1499.9119 07:24:28.35M 2015-11-02T07:24:45.070Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9113 07:24:28.55M 2015-11-02T07:24:45.292Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.489 34.610 1499.9106 07:24:28.75M 2015-11-02T07:24:45.475Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.488 34.608 1499.9100 07:24:28.95M 2015-11-02T07:24:45.680Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.490 34.610 1499.9127 07:24:29.16M 2015-11-02T07:24:45.880Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.490 34.611 1499.9138 07:24:29.36M 2015-11-02T07:24:46.085Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9150 07:24:29.56M 2015-11-02T07:24:46.285Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.612 1499.9147 07:24:29.76M 2015-11-02T07:24:46.495Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.494 34.614 1499.9170 07:24:29.96M 2015-11-02T07:24:46.695Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.494 34.615 1499.9183 07:24:30.18M 2015-11-02T07:24:46.895Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.494 34.614 1499.9177 07:24:30.38M 2015-11-02T07:24:47.100Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.614 1499.9176 07:24:30.58M 2015-11-02T07:24:47.305Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.493 34.613 1499.9181 07:24:30.78M 2015-11-02T07:24:47.505Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.485 34.606 1499.9097 07:24:31.00M 2015-11-02T07:24:47.725Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.485 34.605 1499.9099 07:24:31.19M 2015-11-02T07:24:47.915Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.484 34.605 1499.9100 07:24:31.41M 2015-11-02T07:24:48.115Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.491 34.611 1499.9164 07:24:31.59M 2015-11-02T07:24:48.320Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.611 1499.9165 07:24:31.79M 2015-11-02T07:24:48.520Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.491 34.612 1499.9166 07:24:32.01M 2015-11-02T07:24:48.725Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.496 34.616 1499.9208 07:24:32.21M 2015-11-02T07:24:48.930Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.495 34.615 1499.9202 07:24:32.41M 2015-11-02T07:24:49.130Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.494 34.614 1499.9192 07:24:32.61M 2015-11-02T07:24:49.335Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.492 34.613 1499.9170 07:24:32.80M 2015-11-02T07:24:49.540Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9155 07:24:33.03M 2015-11-02T07:24:49.740Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.493 34.614 1499.9180 07:24:33.23M 2015-11-02T07:24:49.950Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.493 34.614 1499.9161 07:24:33.42M 2015-11-02T07:24:50.147Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.492 34.613 1499.9141 07:24:33.62M 2015-11-02T07:24:50.350Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.492 34.613 1499.9132 07:24:33.82M 2015-11-02T07:24:50.555Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.613 1499.9128 07:24:34.04M 2015-11-02T07:24:50.755Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.494 34.616 1499.9170 07:24:34.24M 2015-11-02T07:24:50.960Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.494 34.615 1499.9164 07:24:34.44M 2015-11-02T07:24:51.160Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.494 34.615 1499.9150 07:24:34.64M 2015-11-02T07:24:51.365Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.488 34.610 1499.9082 07:24:34.84M 2015-11-02T07:24:51.565Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9072 07:24:35.05M 2015-11-02T07:24:51.770Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9071 07:24:35.25M 2015-11-02T07:24:51.975Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9065 07:24:35.45M 2015-11-02T07:24:52.190Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.487 34.609 1499.9052 07:24:35.65M 2015-11-02T07:24:52.380Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.487 34.610 1499.9052 07:24:35.87M 2015-11-02T07:24:52.580Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.488 34.610 1499.9053 07:24:36.07M 2015-11-02T07:24:52.785Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.491 34.613 1499.9081 07:24:36.27M 2015-11-02T07:24:52.990Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.492 34.614 1499.9080 07:24:36.47M 2015-11-02T07:24:53.190Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.483 34.606 1499.8977 07:24:36.67M 2015-11-02T07:24:53.395Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.483 34.606 1499.8976 07:24:36.87M 2015-11-02T07:24:53.595Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.482 34.605 1499.8969 07:24:37.09M 2015-11-02T07:24:53.800Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.482 34.605 1499.8965 07:24:37.28M 2015-11-02T07:24:54.005Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.477 34.601 1499.8909 07:24:37.48M 2015-11-02T07:24:54.205Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.477 34.600 1499.8918 07:24:37.68M 2015-11-02T07:24:54.410Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.478 34.601 1499.8929 07:24:37.88M 2015-11-02T07:24:54.610Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.475 34.598 1499.8898 07:24:38.10M 2015-11-02T07:24:54.815Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.465 34.588 1499.8783 07:24:38.30M 2015-11-02T07:24:55.020Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.464 34.587 1499.8792 07:24:38.50M 2015-11-02T07:24:55.220Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.465 34.588 1499.8809 07:24:38.70M 2015-11-02T07:24:55.425Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.467 34.590 1499.8839 07:24:38.90M 2015-11-02T07:24:55.630Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.468 34.591 1499.8856 07:24:39.11M 2015-11-02T07:24:55.830Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.470 34.593 1499.8878 07:24:39.31M 2015-11-02T07:24:56.030Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.471 34.594 1499.8906 07:24:39.51M 2015-11-02T07:24:56.240Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.472 34.594 1499.8916 07:24:39.71M 2015-11-02T07:24:56.440Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.594 1499.8926 07:24:39.91M 2015-11-02T07:24:56.660Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.594 1499.8921 07:24:40.13M 2015-11-02T07:24:56.845Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.594 1499.8921 07:24:40.35M 2015-11-02T07:24:57.045Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.472 34.595 1499.8922 07:24:40.53M 2015-11-02T07:24:57.255Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.596 1499.8923 07:24:40.73M 2015-11-02T07:24:57.455Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.605 1499.9032 07:24:40.93M 2015-11-02T07:24:57.661Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.606 1499.9043 07:24:41.14M 2015-11-02T07:24:57.860Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.486 34.608 1499.9075 07:24:41.34M 2015-11-02T07:24:58.065Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.485 34.607 1499.9070 07:24:41.54M 2015-11-02T07:24:58.265Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.485 34.607 1499.9065 07:24:41.74M 2015-11-02T07:24:58.471Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.491 34.613 1499.9137 07:24:41.94M 2015-11-02T07:24:58.676Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.492 34.614 1499.9150 07:24:42.16M 2015-11-02T07:24:58.876Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.493 34.615 1499.9160 07:24:42.36M 2015-11-02T07:24:59.080Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.615 1499.9164 07:24:42.56M 2015-11-02T07:24:59.285Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.615 1499.9163 07:24:42.76M 2015-11-02T07:24:59.485Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.494 34.616 1499.9164 07:24:42.96M 2015-11-02T07:24:59.690Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.494 34.616 1499.9161 07:24:43.17M 2015-11-02T07:24:59.890Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.494 34.616 1499.9161 07:24:43.37M