2015-11-02T07:23:00.100Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.478 34.601 1499.8950 07:22:43.57M 2015-11-02T07:23:00.305Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.479 34.602 1499.8965 07:22:43.77M 2015-11-02T07:23:00.525Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.481 34.604 1499.8987 07:22:43.97M 2015-11-02T07:23:00.710Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.486 34.609 1499.9032 07:22:44.21M 2015-11-02T07:23:00.915Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.487 34.610 1499.9050 07:22:44.39M 2015-11-02T07:23:01.120Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.489 34.611 1499.9063 07:22:44.59M 2015-11-02T07:23:01.325Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.486 34.608 1499.9045 07:22:44.79M 2015-11-02T07:23:01.525Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.607 1499.9038 07:22:45.01M 2015-11-02T07:23:01.730Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.476 34.598 1499.8934 07:22:45.21M 2015-11-02T07:23:01.930Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.475 34.597 1499.8925 07:22:45.41M 2015-11-02T07:23:02.136Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.474 34.596 1499.8926 07:22:45.61M 2015-11-02T07:23:02.336Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.474 34.596 1499.8929 07:22:45.81M 2015-11-02T07:23:02.541Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.474 34.596 1499.8937 07:22:46.03M 2015-11-02T07:23:02.741Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.474 34.596 1499.8937 07:22:46.22M 2015-11-02T07:23:02.945Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.474 34.596 1499.8939 07:22:46.42M 2015-11-02T07:23:03.150Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.474 34.595 1499.8943 07:22:46.62M 2015-11-02T07:23:03.351Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.473 34.595 1499.8936 07:22:46.82M 2015-11-02T07:23:03.556Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.473 34.595 1499.8929 07:22:47.04M 2015-11-02T07:23:03.755Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.473 34.594 1499.8922 07:22:47.24M 2015-11-02T07:23:03.960Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.472 34.594 1499.8915 07:22:47.44M 2015-11-02T07:23:04.161Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.472 34.593 1499.8910 07:22:47.64M 2015-11-02T07:23:04.365Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.479 34.600 1499.8993 07:22:47.83M 2015-11-02T07:23:04.616Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.480 34.601 1499.9000 07:22:48.05M 2015-11-02T07:23:04.771Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.602 1499.9014 07:22:48.30M 2015-11-02T07:23:04.991Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.603 1499.9027 07:22:48.45M 2015-11-02T07:23:05.176Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.478 34.599 1499.8982 07:22:48.67M 2015-11-02T07:23:05.381Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.477 34.598 1499.8965 07:22:48.85M 2015-11-02T07:23:05.586Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.475 34.597 1499.8945 07:22:49.07M 2015-11-02T07:23:05.786Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.473 34.595 1499.8932 07:22:49.27M 2015-11-02T07:23:05.991Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.472 34.594 1499.8912 07:22:49.47M 2015-11-02T07:23:06.196Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.476 34.598 1499.8953 07:22:49.67M 2015-11-02T07:23:06.396Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.476 34.598 1499.8958 07:22:49.86M 2015-11-02T07:23:06.601Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.605 1499.9060 07:22:50.08M 2015-11-02T07:23:06.801Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.480 34.601 1499.9012 07:22:50.28M 2015-11-02T07:23:07.006Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.479 34.600 1499.9010 07:22:50.48M 2015-11-02T07:23:07.211Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9015 07:22:50.68M 2015-11-02T07:23:07.411Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.600 1499.9005 07:22:50.88M 2015-11-02T07:23:07.616Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.478 34.600 1499.8995 07:22:51.10M 2015-11-02T07:23:07.821Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.478 34.600 1499.8993 07:22:51.30M 2015-11-02T07:23:08.021Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.479 34.600 1499.8986 07:22:51.50M 2015-11-02T07:23:08.226Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.600 1499.8994 07:22:51.69M 2015-11-02T07:23:08.426Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.9000 07:22:51.89M 2015-11-02T07:23:08.631Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9008 07:22:52.11M 2015-11-02T07:23:08.836Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.481 34.604 1499.9005 07:22:52.31M 2015-11-02T07:23:09.036Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.482 34.604 1499.9011 07:22:52.51M 2015-11-02T07:23:09.241Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.482 34.604 1499.9019 07:22:52.71M 2015-11-02T07:23:09.461Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9025 07:22:52.91M 2015-11-02T07:23:09.686Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.606 1499.9028 07:22:53.14M 2015-11-02T07:23:09.846Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.484 34.607 1499.9036 07:22:53.37M 2015-11-02T07:23:10.051Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.607 1499.9034 07:22:53.52M 2015-11-02T07:23:10.256Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.484 34.607 1499.9036 07:22:53.72M 2015-11-02T07:23:10.456Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.606 1499.9028 07:22:53.92M 2015-11-02T07:23:10.661Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.606 1499.9027 07:22:54.14M 2015-11-02T07:23:10.866Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9026 07:22:54.34M 2015-11-02T07:23:11.066Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9019 07:22:54.54M 2015-11-02T07:23:11.271Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.474 34.597 1499.8914 07:22:54.74M 2015-11-02T07:23:11.472Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.472 34.595 1499.8894 07:22:54.94M 2015-11-02T07:23:11.676Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.470 34.593 1499.8868 07:22:55.16M 2015-11-02T07:23:11.881Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.471 34.593 1499.8883 07:22:55.36M 2015-11-02T07:23:12.081Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.471 34.593 1499.8898 07:22:55.56M 2015-11-02T07:23:12.286Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.471 34.594 1499.8905 07:22:55.75M 2015-11-02T07:23:12.491Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.472 34.594 1499.8912 07:22:55.95M 2015-11-02T07:23:12.691Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9039 07:22:56.17M 2015-11-02T07:23:12.891Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.486 34.608 1499.9056 07:22:56.37M 2015-11-02T07:23:13.101Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.485 34.607 1499.9042 07:22:56.57M 2015-11-02T07:23:13.301Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.605 1499.9022 07:22:56.77M 2015-11-02T07:23:13.501Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9028 07:22:56.97M 2015-11-02T07:23:13.706Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.485 34.607 1499.9045 07:22:57.19M 2015-11-02T07:23:13.926Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.486 34.608 1499.9067 07:22:57.39M 2015-11-02T07:23:14.111Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9111 07:22:57.60M 2015-11-02T07:23:14.316Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9113 07:22:57.78M 2015-11-02T07:23:14.521Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.490 34.611 1499.9122 07:22:58.00M 2015-11-02T07:23:14.771Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.490 34.611 1499.9133 07:22:58.20M 2015-11-02T07:23:14.921Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.491 34.611 1499.9142 07:22:58.45M 2015-11-02T07:23:15.126Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.491 34.612 1499.9141 07:22:58.60M 2015-11-02T07:23:15.331Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.491 34.611 1499.9133 07:22:58.80M 2015-11-02T07:23:15.536Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.490 34.611 1499.9127 07:22:59.02M 2015-11-02T07:23:15.736Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.490 34.611 1499.9133 07:22:59.22M 2015-11-02T07:23:15.941Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.490 34.611 1499.9131 07:22:59.42M 2015-11-02T07:23:16.141Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.611 1499.9137 07:22:59.62M 2015-11-02T07:23:16.346Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.611 1499.9138 07:22:59.82M 2015-11-02T07:23:16.551Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.496 34.616 1499.9200 07:23:00.04M 2015-11-02T07:23:16.752Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.493 34.613 1499.9166 07:23:00.23M 2015-11-02T07:23:16.956Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.492 34.613 1499.9154 07:23:00.43M 2015-11-02T07:23:17.156Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9137 07:23:00.63M 2015-11-02T07:23:17.361Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.490 34.611 1499.9142 07:23:00.83M 2015-11-02T07:23:17.561Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.612 1499.9139 07:23:01.05M 2015-11-02T07:23:17.766Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.492 34.613 1499.9147 07:23:01.24M 2015-11-02T07:23:17.971Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.493 34.613 1499.9158 07:23:01.45M 2015-11-02T07:23:18.176Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.493 34.614 1499.9163 07:23:01.65M 2015-11-02T07:23:18.391Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.493 34.614 1499.9159 07:23:01.85M 2015-11-02T07:23:18.581Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.497 34.617 1499.9202 07:23:02.08M 2015-11-02T07:23:18.781Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.497 34.619 1499.9165 07:23:02.26M 2015-11-02T07:23:18.986Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.497 34.618 1499.9197 07:23:02.46M 2015-11-02T07:23:19.191Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.497 34.617 1499.9215 07:23:02.66M 2015-11-02T07:23:19.391Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.497 34.617 1499.9215 07:23:02.86M 2015-11-02T07:23:19.596Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.497 34.617 1499.9218 07:23:03.08M 2015-11-02T07:23:19.846Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.497 34.617 1499.9224 07:23:03.28M 2015-11-02T07:23:20.002Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.492 34.612 1499.9161 07:23:03.52M 2015-11-02T07:23:20.201Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.491 34.611 1499.9156 07:23:03.68M 2015-11-02T07:23:20.406Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.491 34.610 1499.9160 07:23:03.87M 2015-11-02T07:23:20.611Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.480 34.600 1499.9032 07:23:04.09M 2015-11-02T07:23:20.816Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.483 34.603 1499.9061 07:23:04.29M 2015-11-02T07:23:21.016Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.605 1499.9075 07:23:04.49M 2015-11-02T07:23:21.216Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.487 34.608 1499.9094 07:23:04.69M 2015-11-02T07:23:21.421Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.488 34.609 1499.9097 07:23:04.89M 2015-11-02T07:23:21.626Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.489 34.610 1499.9105 07:23:05.11M 2015-11-02T07:23:21.826Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.489 34.611 1499.9099 07:23:05.31M 2015-11-02T07:23:22.031Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.489 34.610 1499.9093 07:23:05.51M 2015-11-02T07:23:22.236Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.488 34.610 1499.9084 07:23:05.70M 2015-11-02T07:23:22.437Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9072 07:23:05.91M 2015-11-02T07:23:22.641Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.487 34.608 1499.9073 07:23:06.13M 2015-11-02T07:23:22.861Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.607 1499.9066 07:23:06.32M 2015-11-02T07:23:23.046Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.485 34.606 1499.9063 07:23:06.54M 2015-11-02T07:23:23.251Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9050 07:23:06.72M 2015-11-02T07:23:23.451Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.482 34.603 1499.9039 07:23:06.92M 2015-11-02T07:23:23.656Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9055 07:23:07.14M 2015-11-02T07:23:23.856Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9058 07:23:07.34M 2015-11-02T07:23:24.061Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9066 07:23:07.54M 2015-11-02T07:23:24.266Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.484 34.604 1499.9080 07:23:07.74M 2015-11-02T07:23:24.466Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.485 34.605 1499.9097 07:23:07.93M 2015-11-02T07:23:24.671Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9116 07:23:08.15M 2015-11-02T07:23:24.916Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.607 1499.9131 07:23:08.35M 2015-11-02T07:23:25.072Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.608 1499.9137 07:23:08.60M 2015-11-02T07:23:25.276Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.608 1499.9133 07:23:08.75M 2015-11-02T07:23:25.481Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.489 34.608 1499.9142 07:23:08.95M 2015-11-02T07:23:25.681Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.489 34.609 1499.9149 07:23:09.17M 2015-11-02T07:23:25.886Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.490 34.610 1499.9149 07:23:09.37M 2015-11-02T07:23:26.091Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.490 34.610 1499.9148 07:23:09.57M 2015-11-02T07:23:26.296Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.491 34.612 1499.9144 07:23:09.77M 2015-11-02T07:23:26.496Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.492 34.613 1499.9147 07:23:09.96M 2015-11-02T07:23:26.702Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9092 07:23:10.18M 2015-11-02T07:23:26.901Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9093 07:23:10.38M 2015-11-02T07:23:27.107Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.608 1499.9084 07:23:10.58M 2015-11-02T07:23:27.327Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.608 1499.9065 07:23:10.78M 2015-11-02T07:23:27.512Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.485 34.607 1499.9052 07:23:11.01M 2015-11-02T07:23:27.712Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.609 1499.9071 07:23:11.20M 2015-11-02T07:23:27.917Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9073 07:23:11.39M 2015-11-02T07:23:28.122Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9077 07:23:11.59M 2015-11-02T07:23:28.327Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.610 1499.9080 07:23:11.79M 2015-11-02T07:23:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.488 34.610 1499.9076 07:23:12.01M 2015-11-02T07:23:28.732Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.487 34.609 1499.9076 07:23:12.21M 2015-11-02T07:23:28.937Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.486 34.608 1499.9072 07:23:12.41M 2015-11-02T07:23:29.137Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9064 07:23:12.61M 2015-11-02T07:23:29.342Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.492 34.614 1499.9137 07:23:12.81M 2015-11-02T07:23:29.547Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9128 07:23:13.03M 2015-11-02T07:23:29.747Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.491 34.613 1499.9115 07:23:13.23M 2015-11-02T07:23:29.997Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.613 1499.9120 07:23:13.43M 2015-11-02T07:23:30.152Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.492 34.613 1499.9131 07:23:13.67M 2015-11-02T07:23:30.352Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.492 34.613 1499.9138 07:23:13.82M 2015-11-02T07:23:30.564Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.492 34.613 1499.9142 07:23:14.04M 2015-11-02T07:23:30.757Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.609 1499.9098 07:23:14.24M 2015-11-02T07:23:30.967Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9094 07:23:14.44M 2015-11-02T07:23:31.167Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9097 07:23:14.64M 2015-11-02T07:23:31.372Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9092 07:23:14.84M 2015-11-02T07:23:31.572Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.487 34.608 1499.9087 07:23:15.06M 2015-11-02T07:23:31.797Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.486 34.607 1499.9076 07:23:15.26M 2015-11-02T07:23:31.982Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.485 34.606 1499.9060 07:23:15.47M 2015-11-02T07:23:32.182Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.607 1499.9092 07:23:15.66M 2015-11-02T07:23:32.387Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.487 34.607 1499.9099 07:23:15.85M 2015-11-02T07:23:32.587Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.608 1499.9108 07:23:16.07M 2015-11-02T07:23:32.792Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.609 1499.9110 07:23:16.27M 2015-11-02T07:23:32.997Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.488 34.609 1499.9115 07:23:16.47M 2015-11-02T07:23:33.197Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.488 34.611 1499.9059 07:23:16.67M 2015-11-02T07:23:33.397Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.488 34.611 1499.9054 07:23:16.87M 2015-11-02T07:23:33.607Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.488 34.611 1499.9060 07:23:17.09M 2015-11-02T07:23:33.807Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.615 1499.9109 07:23:17.29M 2015-11-02T07:23:34.012Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.493 34.615 1499.9113 07:23:17.49M 2015-11-02T07:23:34.212Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.492 34.615 1499.9104 07:23:17.69M 2015-11-02T07:23:34.417Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.492 34.615 1499.9097 07:23:17.88M 2015-11-02T07:23:34.617Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9083 07:23:18.10M 2015-11-02T07:23:34.822Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.491 34.614 1499.9078 07:23:18.30M 2015-11-02T07:23:35.022Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.490 34.613 1499.9081 07:23:18.50M 2015-11-02T07:23:35.229Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.490 34.613 1499.9086 07:23:18.70M 2015-11-02T07:23:35.432Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.490 34.612 1499.9098 07:23:18.90M 2015-11-02T07:23:35.663Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.490 34.612 1499.9106 07:23:19.12M 2015-11-02T07:23:35.837Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.490 34.609 1499.9181 07:23:19.32M 2015-11-02T07:23:36.042Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.482 34.601 1499.9086 07:23:19.52M 2015-11-02T07:23:36.257Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.481 34.600 1499.9071 07:23:19.72M 2015-11-02T07:23:36.447Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.599 1499.9058 07:23:19.93M 2015-11-02T07:23:36.647Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.478 34.598 1499.9039 07:23:20.13M 2015-11-02T07:23:36.852Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.477 34.597 1499.9023 07:23:20.33M 2015-11-02T07:23:37.057Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.596 1499.9004 07:23:20.53M 2015-11-02T07:23:37.257Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.475 34.595 1499.8993 07:23:20.73M 2015-11-02T07:23:37.462Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.474 34.594 1499.8975 07:23:20.93M 2015-11-02T07:23:37.662Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.598 1499.9023 07:23:21.15M 2015-11-02T07:23:37.867Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.599 1499.9023 07:23:21.35M 2015-11-02T07:23:38.072Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.599 1499.9012 07:23:21.54M 2015-11-02T07:23:38.272Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.478 34.599 1499.9005 07:23:21.75M 2015-11-02T07:23:38.477Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.479 34.600 1499.9008 07:23:21.94M 2015-11-02T07:23:38.677Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.601 1499.9020 07:23:22.16M 2015-11-02T07:23:38.882Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9031 07:23:22.36M 2015-11-02T07:23:39.087Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9034 07:23:22.56M 2015-11-02T07:23:39.287Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.482 34.603 1499.9036 07:23:22.76M 2015-11-02T07:23:39.498Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.481 34.602 1499.9042 07:23:22.96M 2015-11-02T07:23:39.692Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.482 34.602 1499.9053 07:23:23.18M 2015-11-02T07:23:39.897Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.482 34.602 1499.9063 07:23:23.38M 2015-11-02T07:23:40.102Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.482 34.601 1499.9065 07:23:23.57M 2015-11-02T07:23:40.302Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.481 34.601 1499.9053 07:23:23.77M 2015-11-02T07:23:40.507Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.481 34.601 1499.9047 07:23:23.97M 2015-11-02T07:23:40.727Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.481 34.601 1499.9039 07:23:24.19M 2015-11-02T07:23:40.912Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.480 34.600 1499.9034 07:23:24.41M 2015-11-02T07:23:41.117Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.479 34.600 1499.9022 07:23:24.59M 2015-11-02T07:23:41.322Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.599 1499.9017 07:23:24.79M 2015-11-02T07:23:41.522Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.482 34.602 1499.9056 07:23:25.01M 2015-11-02T07:23:41.722Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.482 34.602 1499.9060 07:23:25.21M 2015-11-02T07:23:41.927Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.483 34.603 1499.9072 07:23:25.41M 2015-11-02T07:23:42.132Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.483 34.603 1499.9075 07:23:25.61M 2015-11-02T07:23:42.333Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.483 34.603 1499.9076 07:23:25.80M 2015-11-02T07:23:42.537Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.484 34.604 1499.9077 07:23:26.02M 2015-11-02T07:23:42.737Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.484 34.604 1499.9080 07:23:26.22M 2015-11-02T07:23:42.942Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.484 34.604 1499.9077 07:23:26.42M 2015-11-02T07:23:43.148Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.484 34.604 1499.9073 07:23:26.62M 2015-11-02T07:23:43.347Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.484 34.604 1499.9065 07:23:26.82M 2015-11-02T07:23:43.552Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9050 07:23:27.04M 2015-11-02T07:23:43.757Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9053 07:23:27.24M 2015-11-02T07:23:43.957Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9054 07:23:27.44M 2015-11-02T07:23:44.162Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9058 07:23:27.63M 2015-11-02T07:23:44.367Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.607 1499.9066 07:23:27.83M 2015-11-02T07:23:44.567Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.486 34.608 1499.9065 07:23:28.05M 2015-11-02T07:23:44.772Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.608 1499.9065 07:23:28.25M 2015-11-02T07:23:44.972Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.609 1499.9069 07:23:28.45M 2015-11-02T07:23:45.192Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.609 1499.9069 07:23:28.65M 2015-11-02T07:23:45.382Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.487 34.609 1499.9052 07:23:28.87M 2015-11-02T07:23:45.582Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.487 34.609 1499.9050 07:23:29.07M 2015-11-02T07:23:45.789Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.486 34.609 1499.9043 07:23:29.27M 2015-11-02T07:23:45.989Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.487 34.609 1499.9049 07:23:29.46M 2015-11-02T07:23:46.192Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.609 1499.9067 07:23:29.67M 2015-11-02T07:23:46.392Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9075 07:23:29.86M 2015-11-02T07:23:46.597Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9077 07:23:30.08M 2015-11-02T07:23:46.797Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9077 07:23:30.28M 2015-11-02T07:23:47.002Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9071 07:23:30.48M 2015-11-02T07:23:47.207Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.607 1499.9087 07:23:30.68M 2015-11-02T07:23:47.407Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.486 34.606 1499.9088 07:23:30.88M 2015-11-02T07:23:47.612Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9102 07:23:31.10M 2015-11-02T07:23:47.817Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9108 07:23:31.29M 2015-11-02T07:23:48.018Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.606 1499.9110 07:23:31.49M 2015-11-02T07:23:48.227Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.486 34.606 1499.9122 07:23:31.70M 2015-11-02T07:23:48.428Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.487 34.607 1499.9133 07:23:31.89M 2015-11-02T07:23:48.628Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.487 34.607 1499.9137 07:23:32.11M 2015-11-02T07:23:48.832Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.487 34.607 1499.9132 07:23:32.31M 2015-11-02T07:23:49.038Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.487 34.607 1499.9122 07:23:32.51M 2015-11-02T07:23:49.238Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.607 1499.9110 07:23:32.71M 2015-11-02T07:23:49.438Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.608 1499.9108 07:23:32.91M 2015-11-02T07:23:49.662Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.487 34.608 1499.9109 07:23:33.13M 2015-11-02T07:23:49.848Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9106 07:23:33.34M 2015-11-02T07:23:50.048Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.489 34.610 1499.9126 07:23:33.52M 2015-11-02T07:23:50.262Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.489 34.611 1499.9117 07:23:33.72M 2015-11-02T07:23:50.458Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.490 34.611 1499.9126 07:23:33.92M 2015-11-02T07:23:50.658Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.491 34.612 1499.9126 07:23:34.14M 2015-11-02T07:23:50.862Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.612 1499.9113 07:23:34.34M 2015-11-02T07:23:51.062Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.611 1499.9103 07:23:34.54M 2015-11-02T07:23:51.267Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9089 07:23:34.74M 2015-11-02T07:23:51.467Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9088 07:23:34.94M 2015-11-02T07:23:51.673Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.489 34.611 1499.9086 07:23:35.15M 2015-11-02T07:23:51.878Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.489 34.610 1499.9086 07:23:35.35M 2015-11-02T07:23:52.078Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.488 34.609 1499.9076 07:23:35.55M 2015-11-02T07:23:52.283Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.487 34.609 1499.9066 07:23:35.75M 2015-11-02T07:23:52.483Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.487 34.609 1499.9055 07:23:35.95M 2015-11-02T07:23:52.688Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.486 34.608 1499.9043 07:23:36.17M 2015-11-02T07:23:52.893Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.486 34.607 1499.9063 07:23:36.37M 2015-11-02T07:23:53.093Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9065 07:23:36.57M 2015-11-02T07:23:53.298Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.489 34.610 1499.9116 07:23:36.77M 2015-11-02T07:23:53.498Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9127 07:23:36.97M 2015-11-02T07:23:53.703Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.491 34.611 1499.9137 07:23:37.19M 2015-11-02T07:23:53.908Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.491 34.611 1499.9150 07:23:37.39M 2015-11-02T07:23:54.128Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.491 34.611 1499.9148 07:23:37.59M 2015-11-02T07:23:54.313Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.491 34.611 1499.9148 07:23:37.80M 2015-11-02T07:23:54.518Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.490 34.611 1499.9142 07:23:38.00M 2015-11-02T07:23:54.723Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.491 34.611 1499.9142 07:23:38.20M 2015-11-02T07:23:54.923Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9133 07:23:38.40M 2015-11-02T07:23:55.123Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9125 07:23:38.60M 2015-11-02T07:23:55.328Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.489 34.609 1499.9121 07:23:38.80M 2015-11-02T07:23:55.534Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.488 34.609 1499.9121 07:23:39.02M 2015-11-02T07:23:55.733Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.488 34.608 1499.9117 07:23:39.22M 2015-11-02T07:23:55.938Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.608 1499.9114 07:23:39.42M 2015-11-02T07:23:56.138Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9100 07:23:39.61M 2015-11-02T07:23:56.343Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.487 34.607 1499.9088 07:23:39.81M 2015-11-02T07:23:56.548Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9077 07:23:40.03M 2015-11-02T07:23:56.748Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.606 1499.9073 07:23:40.23M 2015-11-02T07:23:56.953Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9076 07:23:40.43M 2015-11-02T07:23:57.158Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.606 1499.9091 07:23:40.63M 2015-11-02T07:23:57.358Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.486 34.607 1499.9110 07:23:40.83M 2015-11-02T07:23:57.563Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.486 34.606 1499.9116 07:23:41.05M 2015-11-02T07:23:57.763Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.487 34.607 1499.9124 07:23:41.25M 2015-11-02T07:23:57.968Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.487 34.607 1499.9130 07:23:41.44M 2015-11-02T07:23:58.168Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.487 34.609 1499.9081 07:23:41.65M 2015-11-02T07:23:58.373Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.487 34.609 1499.9076 07:23:41.84M 2015-11-02T07:23:58.593Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.488 34.610 1499.9071 07:23:42.06M 2015-11-02T07:23:58.778Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.488 34.610 1499.9067 07:23:42.28M 2015-11-02T07:23:58.983Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.488 34.611 1499.9070 07:23:42.46M 2015-11-02T07:23:59.183Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.488 34.611 1499.9063 07:23:42.66M 2015-11-02T07:23:59.389Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9050 07:23:42.86M 2015-11-02T07:23:59.593Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.488 34.611 1499.9045 07:23:43.08M 2015-11-02T07:23:59.798Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.488 34.611 1499.9050 07:23:43.28M 2015-11-02T07:23:59.998Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.487 34.611 1499.9045 07:23:43.48M