2015-11-02T07:21:00.100Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.494 34.614 1499.9198 07:20:43.58M 2015-11-02T07:21:00.300Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.494 34.614 1499.9192 07:20:43.77M 2015-11-02T07:21:00.510Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.492 34.613 1499.9166 07:20:43.97M 2015-11-02T07:21:00.711Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.603 1499.9038 07:20:44.19M 2015-11-02T07:21:00.910Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.482 34.603 1499.9020 07:20:44.39M 2015-11-02T07:21:01.115Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.481 34.603 1499.9003 07:20:44.58M 2015-11-02T07:21:01.320Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.480 34.602 1499.8986 07:20:44.78M 2015-11-02T07:21:01.520Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.479 34.602 1499.8969 07:20:45.00M 2015-11-02T07:21:01.725Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.483 34.606 1499.9006 07:20:45.20M 2015-11-02T07:21:01.930Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.484 34.606 1499.9014 07:20:45.40M 2015-11-02T07:21:02.135Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.485 34.607 1499.9026 07:20:45.60M 2015-11-02T07:21:02.330Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.486 34.608 1499.9045 07:20:45.80M 2015-11-02T07:21:02.535Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.488 34.610 1499.9058 07:20:46.01M 2015-11-02T07:21:02.740Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.489 34.612 1499.9064 07:20:46.22M 2015-11-02T07:21:02.945Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.490 34.613 1499.9063 07:20:46.42M 2015-11-02T07:21:03.145Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.492 34.614 1499.9076 07:20:46.61M 2015-11-02T07:21:03.345Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.493 34.615 1499.9084 07:20:46.81M 2015-11-02T07:21:03.550Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.494 34.616 1499.9100 07:20:47.03M 2015-11-02T07:21:03.760Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.495 34.617 1499.9105 07:20:47.23M 2015-11-02T07:21:03.960Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.494 34.617 1499.9097 07:20:47.43M 2015-11-02T07:21:04.166Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.494 34.616 1499.9097 07:20:47.63M 2015-11-02T07:21:04.386Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.494 34.616 1499.9103 07:20:47.83M 2015-11-02T07:21:04.570Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.489 34.612 1499.9044 07:20:48.07M 2015-11-02T07:21:04.770Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.489 34.612 1499.9052 07:20:48.25M 2015-11-02T07:21:04.976Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.489 34.612 1499.9055 07:20:48.44M 2015-11-02T07:21:05.175Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.495 34.618 1499.9117 07:20:48.65M 2015-11-02T07:21:05.381Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.496 34.619 1499.9135 07:20:48.84M 2015-11-02T07:21:05.581Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.494 34.617 1499.9115 07:20:49.06M 2015-11-02T07:21:05.785Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.494 34.616 1499.9117 07:20:49.26M 2015-11-02T07:21:05.991Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.494 34.616 1499.9128 07:20:49.46M 2015-11-02T07:21:06.191Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.494 34.616 1499.9130 07:20:49.66M 2015-11-02T07:21:06.396Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.494 34.616 1499.9135 07:20:49.86M 2015-11-02T07:21:06.600Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.495 34.617 1499.9127 07:20:50.08M 2015-11-02T07:21:06.800Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.495 34.618 1499.9139 07:20:50.28M 2015-11-02T07:21:07.006Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.495 34.618 1499.9152 07:20:50.48M 2015-11-02T07:21:07.205Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.496 34.618 1499.9156 07:20:50.67M 2015-11-02T07:21:07.410Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.496 34.618 1499.9155 07:20:50.87M 2015-11-02T07:21:07.610Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.496 34.618 1499.9166 07:20:51.09M 2015-11-02T07:21:07.821Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.496 34.617 1499.9163 07:20:51.29M 2015-11-02T07:21:08.021Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.496 34.616 1499.9207 07:20:51.49M 2015-11-02T07:21:08.221Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.492 34.612 1499.9176 07:20:51.69M 2015-11-02T07:21:08.426Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.491 34.613 1499.9127 07:20:51.89M 2015-11-02T07:21:08.631Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.613 1499.9110 07:20:52.11M 2015-11-02T07:21:08.851Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.492 34.614 1499.9114 07:20:52.31M 2015-11-02T07:21:09.036Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.493 34.615 1499.9116 07:20:52.52M 2015-11-02T07:21:09.236Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9102 07:20:52.71M 2015-11-02T07:21:09.436Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9097 07:20:52.90M 2015-11-02T07:21:09.646Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9092 07:20:53.12M 2015-11-02T07:21:09.846Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.491 34.614 1499.9089 07:20:53.32M 2015-11-02T07:21:10.066Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.491 34.614 1499.9089 07:20:53.52M 2015-11-02T07:21:10.251Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.491 34.614 1499.9094 07:20:53.72M 2015-11-02T07:21:10.456Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.492 34.614 1499.9104 07:20:53.92M 2015-11-02T07:21:10.656Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.492 34.614 1499.9119 07:20:54.14M 2015-11-02T07:21:10.861Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.493 34.615 1499.9135 07:20:54.33M 2015-11-02T07:21:11.066Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.494 34.616 1499.9158 07:20:54.54M 2015-11-02T07:21:11.266Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.494 34.615 1499.9165 07:20:54.73M 2015-11-02T07:21:11.471Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.495 34.616 1499.9183 07:20:54.93M 2015-11-02T07:21:11.676Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.491 34.611 1499.9137 07:20:55.15M 2015-11-02T07:21:11.876Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.488 34.608 1499.9115 07:20:55.35M 2015-11-02T07:21:12.081Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.489 34.609 1499.9125 07:20:55.55M 2015-11-02T07:21:12.281Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.489 34.610 1499.9127 07:20:55.75M 2015-11-02T07:21:12.486Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.606 1499.9086 07:20:55.95M 2015-11-02T07:21:12.686Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.606 1499.9076 07:20:56.17M 2015-11-02T07:21:12.896Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.605 1499.9071 07:20:56.36M 2015-11-02T07:21:13.096Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.605 1499.9056 07:20:56.57M 2015-11-02T07:21:13.311Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.604 1499.9041 07:20:56.76M 2015-11-02T07:21:13.501Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.481 34.603 1499.9022 07:20:57.00M 2015-11-02T07:21:13.706Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.602 1499.9012 07:20:57.18M 2015-11-02T07:21:13.906Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9009 07:20:57.38M 2015-11-02T07:21:14.111Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.480 34.602 1499.9008 07:20:57.58M 2015-11-02T07:21:14.311Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.602 1499.9008 07:20:57.78M 2015-11-02T07:21:14.516Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.603 1499.9004 07:20:58.00M 2015-11-02T07:21:14.721Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.481 34.603 1499.8999 07:20:58.20M 2015-11-02T07:21:14.921Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.481 34.603 1499.9004 07:20:58.40M 2015-11-02T07:21:15.126Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.481 34.603 1499.9009 07:20:58.59M 2015-11-02T07:21:15.326Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.481 34.602 1499.9005 07:20:58.79M 2015-11-02T07:21:15.531Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.481 34.602 1499.9005 07:20:59.01M 2015-11-02T07:21:15.731Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.480 34.602 1499.9001 07:20:59.21M 2015-11-02T07:21:15.936Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.607 1499.9066 07:20:59.41M 2015-11-02T07:21:16.356Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.607 1499.9067 07:20:59.61M 2015-11-02T07:21:16.356Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.493 34.614 1499.9142 07:20:59.90M 2015-11-02T07:21:16.556Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.493 34.614 1499.9147 07:21:00.04M 2015-11-02T07:21:16.761Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.494 34.615 1499.9148 07:21:00.24M 2015-11-02T07:21:16.966Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.494 34.615 1499.9139 07:21:00.44M 2015-11-02T07:21:17.166Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.615 1499.9131 07:21:00.64M 2015-11-02T07:21:17.371Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.493 34.615 1499.9116 07:21:00.84M 2015-11-02T07:21:17.571Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.493 34.615 1499.9114 07:21:01.05M 2015-11-02T07:21:17.796Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.493 34.615 1499.9120 07:21:01.25M 2015-11-02T07:21:18.026Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.493 34.615 1499.9110 07:21:01.47M 2015-11-02T07:21:18.186Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9105 07:21:01.69M 2015-11-02T07:21:18.386Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.491 34.614 1499.9095 07:21:01.85M 2015-11-02T07:21:18.586Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.490 34.612 1499.9076 07:21:02.07M 2015-11-02T07:21:18.793Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.491 34.613 1499.9092 07:21:02.27M 2015-11-02T07:21:18.992Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.491 34.614 1499.9113 07:21:02.47M 2015-11-02T07:21:19.196Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.491 34.613 1499.9111 07:21:02.66M 2015-11-02T07:21:19.396Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.491 34.613 1499.9109 07:21:02.86M 2015-11-02T07:21:19.601Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.497 34.619 1499.9185 07:21:03.08M 2015-11-02T07:21:19.806Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.499 34.620 1499.9208 07:21:03.28M 2015-11-02T07:21:20.011Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.498 34.619 1499.9196 07:21:03.48M 2015-11-02T07:21:20.211Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.497 34.618 1499.9185 07:21:03.68M 2015-11-02T07:21:20.416Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.609 1499.9076 07:21:03.88M 2015-11-02T07:21:20.616Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.608 1499.9075 07:21:04.10M 2015-11-02T07:21:20.821Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.486 34.607 1499.9056 07:21:04.30M 2015-11-02T07:21:21.026Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.484 34.606 1499.9047 07:21:04.50M 2015-11-02T07:21:21.226Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.605 1499.9031 07:21:04.70M 2015-11-02T07:21:21.431Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.483 34.604 1499.9030 07:21:04.89M 2015-11-02T07:21:21.631Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9032 07:21:05.11M 2015-11-02T07:21:21.836Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.603 1499.9020 07:21:05.31M 2015-11-02T07:21:22.041Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.482 34.604 1499.9016 07:21:05.51M 2015-11-02T07:21:22.261Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9019 07:21:05.71M 2015-11-02T07:21:22.446Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.483 34.605 1499.9009 07:21:05.93M 2015-11-02T07:21:22.646Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.484 34.606 1499.9017 07:21:06.13M 2015-11-02T07:21:22.851Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.485 34.607 1499.9023 07:21:06.33M 2015-11-02T07:21:23.056Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.486 34.608 1499.9041 07:21:06.53M 2015-11-02T07:21:23.256Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.487 34.609 1499.9064 07:21:06.72M 2015-11-02T07:21:23.461Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.488 34.610 1499.9067 07:21:06.92M 2015-11-02T07:21:23.666Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.488 34.610 1499.9063 07:21:07.14M 2015-11-02T07:21:23.866Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.487 34.609 1499.9054 07:21:07.34M 2015-11-02T07:21:24.071Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.487 34.609 1499.9053 07:21:07.54M 2015-11-02T07:21:24.276Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.478 34.601 1499.8950 07:21:07.74M 2015-11-02T07:21:24.476Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.478 34.601 1499.8953 07:21:07.94M 2015-11-02T07:21:24.676Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.478 34.601 1499.8945 07:21:08.16M 2015-11-02T07:21:24.881Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.478 34.601 1499.8950 07:21:08.35M 2015-11-02T07:21:25.086Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.478 34.601 1499.8964 07:21:08.56M 2015-11-02T07:21:25.286Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.479 34.601 1499.8981 07:21:08.75M 2015-11-02T07:21:25.486Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.601 1499.9010 07:21:08.95M 2015-11-02T07:21:25.696Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.602 1499.9019 07:21:09.17M 2015-11-02T07:21:25.896Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.603 1499.9036 07:21:09.37M 2015-11-02T07:21:26.101Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.483 34.604 1499.9049 07:21:09.57M 2015-11-02T07:21:26.301Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.485 34.606 1499.9075 07:21:09.77M 2015-11-02T07:21:26.506Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.607 1499.9099 07:21:09.97M 2015-11-02T07:21:26.726Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.608 1499.9114 07:21:10.19M 2015-11-02T07:21:26.911Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.489 34.610 1499.9121 07:21:10.40M 2015-11-02T07:21:27.111Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.490 34.611 1499.9136 07:21:10.59M 2015-11-02T07:21:27.316Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.492 34.612 1499.9148 07:21:10.78M 2015-11-02T07:21:27.521Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.493 34.613 1499.9160 07:21:11.00M 2015-11-02T07:21:27.726Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.494 34.614 1499.9176 07:21:11.20M 2015-11-02T07:21:27.926Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.494 34.615 1499.9182 07:21:11.40M 2015-11-02T07:21:28.176Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.494 34.615 1499.9182 07:21:11.60M 2015-11-02T07:21:28.336Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.606 1499.9072 07:21:11.84M 2015-11-02T07:21:28.536Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.486 34.607 1499.9076 07:21:12.02M 2015-11-02T07:21:28.736Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.608 1499.9073 07:21:12.22M 2015-11-02T07:21:28.941Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.487 34.608 1499.9081 07:21:12.41M 2015-11-02T07:21:29.146Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.495 34.616 1499.9178 07:21:12.61M 2015-11-02T07:21:29.346Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.495 34.616 1499.9174 07:21:12.81M 2015-11-02T07:21:29.551Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.495 34.616 1499.9165 07:21:13.03M 2015-11-02T07:21:29.752Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.494 34.616 1499.9160 07:21:13.23M 2015-11-02T07:21:29.957Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.494 34.616 1499.9153 07:21:13.43M 2015-11-02T07:21:30.161Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.615 1499.9144 07:21:13.63M 2015-11-02T07:21:30.366Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.615 1499.9137 07:21:13.83M 2015-11-02T07:21:30.566Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.489 34.611 1499.9093 07:21:14.05M 2015-11-02T07:21:30.771Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.488 34.610 1499.9081 07:21:14.25M 2015-11-02T07:21:30.976Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.488 34.610 1499.9073 07:21:14.45M 2015-11-02T07:21:31.192Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.610 1499.9070 07:21:14.65M 2015-11-02T07:21:31.376Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9069 07:21:14.86M 2015-11-02T07:21:31.581Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.488 34.609 1499.9072 07:21:15.06M 2015-11-02T07:21:31.787Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9070 07:21:15.26M 2015-11-02T07:21:31.987Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.608 1499.9071 07:21:15.46M 2015-11-02T07:21:32.192Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.485 34.607 1499.9060 07:21:15.66M 2015-11-02T07:21:32.392Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.484 34.605 1499.9053 07:21:15.86M 2015-11-02T07:21:32.597Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.483 34.604 1499.9049 07:21:16.08M 2015-11-02T07:21:32.802Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.482 34.603 1499.9043 07:21:16.27M 2015-11-02T07:21:33.002Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.601 1499.9032 07:21:16.48M 2015-11-02T07:21:33.252Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.601 1499.9041 07:21:16.67M 2015-11-02T07:21:33.412Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.481 34.601 1499.9047 07:21:16.92M 2015-11-02T07:21:33.612Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.482 34.602 1499.9050 07:21:17.09M 2015-11-02T07:21:33.817Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.484 34.604 1499.9076 07:21:17.29M 2015-11-02T07:21:34.017Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.485 34.605 1499.9087 07:21:17.49M 2015-11-02T07:21:34.217Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.486 34.606 1499.9086 07:21:17.69M 2015-11-02T07:21:34.427Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.487 34.607 1499.9094 07:21:17.88M 2015-11-02T07:21:34.627Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.488 34.608 1499.9109 07:21:18.11M 2015-11-02T07:21:34.832Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.489 34.609 1499.9120 07:21:18.31M 2015-11-02T07:21:35.032Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.489 34.609 1499.9122 07:21:18.51M 2015-11-02T07:21:35.237Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.489 34.609 1499.9124 07:21:18.70M 2015-11-02T07:21:35.442Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.610 1499.9113 07:21:18.90M 2015-11-02T07:21:35.662Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.489 34.609 1499.9108 07:21:19.12M 2015-11-02T07:21:35.847Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.488 34.609 1499.9105 07:21:19.34M 2015-11-02T07:21:36.052Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.488 34.608 1499.9102 07:21:19.52M 2015-11-02T07:21:36.252Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.487 34.608 1499.9097 07:21:19.72M 2015-11-02T07:21:36.457Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.486 34.607 1499.9094 07:21:19.92M 2015-11-02T07:21:36.657Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.485 34.606 1499.9089 07:21:20.14M 2015-11-02T07:21:36.862Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.485 34.605 1499.9082 07:21:20.34M 2015-11-02T07:21:37.062Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9133 07:21:20.54M 2015-11-02T07:21:37.268Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.491 34.611 1499.9152 07:21:20.73M 2015-11-02T07:21:37.472Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9149 07:21:20.93M 2015-11-02T07:21:37.677Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.490 34.610 1499.9146 07:21:21.15M 2015-11-02T07:21:37.877Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.490 34.610 1499.9155 07:21:21.35M 2015-11-02T07:21:38.077Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.491 34.611 1499.9161 07:21:21.55M 2015-11-02T07:21:38.327Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.492 34.612 1499.9167 07:21:21.75M 2015-11-02T07:21:38.487Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.613 1499.9182 07:21:22.01M 2015-11-02T07:21:38.701Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.493 34.613 1499.9191 07:21:22.17M 2015-11-02T07:21:38.892Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.495 34.614 1499.9205 07:21:22.37M 2015-11-02T07:21:39.097Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.496 34.616 1499.9220 07:21:22.56M 2015-11-02T07:21:39.297Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.495 34.614 1499.9213 07:21:22.76M 2015-11-02T07:21:39.502Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.495 34.615 1499.9209 07:21:22.96M 2015-11-02T07:21:39.707Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.495 34.615 1499.9205 07:21:23.18M 2015-11-02T07:21:39.907Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.603 1499.9059 07:21:23.38M 2015-11-02T07:21:40.127Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.482 34.603 1499.9058 07:21:23.58M 2015-11-02T07:21:40.312Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.473 34.594 1499.8947 07:21:23.80M 2015-11-02T07:21:40.512Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.473 34.594 1499.8942 07:21:24.00M 2015-11-02T07:21:40.722Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.474 34.595 1499.8950 07:21:24.19M 2015-11-02T07:21:40.922Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.475 34.596 1499.8966 07:21:24.40M 2015-11-02T07:21:41.127Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.476 34.598 1499.8975 07:21:24.60M 2015-11-02T07:21:41.327Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.477 34.598 1499.8984 07:21:24.80M 2015-11-02T07:21:41.527Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.602 1499.9038 07:21:25.01M 2015-11-02T07:21:41.732Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.603 1499.9038 07:21:25.21M 2015-11-02T07:21:41.937Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9043 07:21:25.41M 2015-11-02T07:21:42.149Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9050 07:21:25.61M 2015-11-02T07:21:42.342Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.486 34.607 1499.9060 07:21:25.81M 2015-11-02T07:21:42.547Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.488 34.609 1499.9075 07:21:26.03M 2015-11-02T07:21:42.747Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.490 34.612 1499.9109 07:21:26.23M 2015-11-02T07:21:42.952Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.491 34.612 1499.9125 07:21:26.43M 2015-11-02T07:21:43.152Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.486 34.608 1499.9072 07:21:26.63M 2015-11-02T07:21:43.357Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.486 34.608 1499.9071 07:21:26.82M 2015-11-02T07:21:43.562Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.487 34.608 1499.9066 07:21:27.04M 2015-11-02T07:21:43.762Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9065 07:21:27.24M 2015-11-02T07:21:43.967Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9064 07:21:27.44M 2015-11-02T07:21:44.172Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.487 34.608 1499.9073 07:21:27.64M 2015-11-02T07:21:44.373Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.608 1499.9072 07:21:27.84M 2015-11-02T07:21:44.592Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.607 1499.9066 07:21:28.06M 2015-11-02T07:21:44.777Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.486 34.608 1499.9073 07:21:28.27M 2015-11-02T07:21:44.982Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.486 34.610 1499.9028 07:21:28.45M 2015-11-02T07:21:45.182Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.486 34.609 1499.9025 07:21:28.65M 2015-11-02T07:21:45.389Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.486 34.609 1499.9021 07:21:28.85M 2015-11-02T07:21:45.589Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.486 34.609 1499.9031 07:21:29.07M 2015-11-02T07:21:45.792Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.486 34.609 1499.9030 07:21:29.27M 2015-11-02T07:21:45.997Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.486 34.609 1499.9030 07:21:29.47M 2015-11-02T07:21:46.202Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.485 34.608 1499.9033 07:21:29.67M 2015-11-02T07:21:46.402Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.484 34.607 1499.9014 07:21:29.87M 2015-11-02T07:21:46.607Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.482 34.605 1499.9005 07:21:30.09M 2015-11-02T07:21:46.812Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.480 34.603 1499.8987 07:21:30.28M 2015-11-02T07:21:47.012Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.601 1499.8978 07:21:30.48M 2015-11-02T07:21:47.217Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.477 34.599 1499.8970 07:21:30.68M 2015-11-02T07:21:47.417Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.598 1499.8978 07:21:30.88M 2015-11-02T07:21:47.622Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.597 1499.8977 07:21:31.10M 2015-11-02T07:21:47.827Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.8988 07:21:31.30M 2015-11-02T07:21:48.027Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.597 1499.8989 07:21:31.50M 2015-11-02T07:21:48.233Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8982 07:21:31.70M 2015-11-02T07:21:48.437Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.596 1499.8989 07:21:31.90M 2015-11-02T07:21:48.637Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.487 34.607 1499.9114 07:21:32.12M 2015-11-02T07:21:48.837Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.489 34.609 1499.9138 07:21:32.32M 2015-11-02T07:21:49.062Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.489 34.609 1499.9125 07:21:32.51M 2015-11-02T07:21:49.247Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.607 1499.9111 07:21:32.73M 2015-11-02T07:21:49.447Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.487 34.608 1499.9106 07:21:32.91M 2015-11-02T07:21:49.666Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.488 34.608 1499.9100 07:21:33.13M 2015-11-02T07:21:49.852Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.608 1499.9106 07:21:33.33M 2015-11-02T07:21:50.063Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.608 1499.9104 07:21:33.53M 2015-11-02T07:21:50.262Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.488 34.609 1499.9100 07:21:33.73M 2015-11-02T07:21:50.462Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.609 1499.9099 07:21:33.93M 2015-11-02T07:21:50.669Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.610 1499.9098 07:21:34.14M 2015-11-02T07:21:50.872Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.489 34.610 1499.9100 07:21:34.34M 2015-11-02T07:21:51.077Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.488 34.609 1499.9091 07:21:34.55M 2015-11-02T07:21:51.272Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.487 34.608 1499.9086 07:21:34.75M 2015-11-02T07:21:51.482Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9083 07:21:34.94M 2015-11-02T07:21:51.682Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.489 34.611 1499.9091 07:21:35.16M 2015-11-02T07:21:51.887Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.491 34.612 1499.9103 07:21:35.36M 2015-11-02T07:21:52.087Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.495 34.616 1499.9155 07:21:35.56M 2015-11-02T07:21:52.292Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.495 34.616 1499.9167 07:21:35.76M 2015-11-02T07:21:52.497Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.496 34.617 1499.9178 07:21:35.96M 2015-11-02T07:21:52.697Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.497 34.618 1499.9202 07:21:36.18M 2015-11-02T07:21:52.902Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.498 34.618 1499.9213 07:21:36.38M 2015-11-02T07:21:53.103Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.492 34.613 1499.9149 07:21:36.58M 2015-11-02T07:21:53.308Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.492 34.613 1499.9155 07:21:36.77M 2015-11-02T07:21:53.573Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.493 34.613 1499.9160 07:21:36.97M 2015-11-02T07:21:53.713Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.493 34.613 1499.9165 07:21:37.25M 2015-11-02T07:21:53.913Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.609 1499.9116 07:21:37.39M 2015-11-02T07:21:54.118Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.488 34.609 1499.9105 07:21:37.59M 2015-11-02T07:21:54.322Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9100 07:21:37.79M 2015-11-02T07:21:54.522Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.488 34.609 1499.9106 07:21:38.01M 2015-11-02T07:21:54.728Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.488 34.609 1499.9098 07:21:38.21M 2015-11-02T07:21:54.933Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.489 34.610 1499.9109 07:21:38.41M 2015-11-02T07:21:55.133Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9069 07:21:38.61M 2015-11-02T07:21:55.338Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.607 1499.9066 07:21:38.80M 2015-11-02T07:21:55.538Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.606 1499.9060 07:21:39.02M 2015-11-02T07:21:55.743Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.485 34.606 1499.9055 07:21:39.22M 2015-11-02T07:21:55.948Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.9015 07:21:39.42M 2015-11-02T07:21:56.148Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.481 34.603 1499.9010 07:21:39.62M 2015-11-02T07:21:56.353Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.481 34.603 1499.9012 07:21:39.82M 2015-11-02T07:21:56.558Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9016 07:21:40.04M 2015-11-02T07:21:56.758Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.604 1499.9010 07:21:40.24M 2015-11-02T07:21:56.963Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9011 07:21:40.43M 2015-11-02T07:21:57.163Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.481 34.603 1499.9010 07:21:40.63M 2015-11-02T07:21:57.368Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.480 34.602 1499.8994 07:21:40.83M 2015-11-02T07:21:57.568Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.479 34.601 1499.9001 07:21:41.05M 2015-11-02T07:21:57.773Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.480 34.601 1499.9008 07:21:41.25M 2015-11-02T07:21:57.993Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.601 1499.9030 07:21:41.45M 2015-11-02T07:21:58.178Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.480 34.602 1499.9031 07:21:41.66M 2015-11-02T07:21:58.383Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.481 34.602 1499.9034 07:21:41.85M 2015-11-02T07:21:58.633Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9038 07:21:42.07M 2015-11-02T07:21:58.789Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9050 07:21:42.31M 2015-11-02T07:21:58.989Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.605 1499.9049 07:21:42.46M 2015-11-02T07:21:59.193Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9063 07:21:42.66M 2015-11-02T07:21:59.398Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.605 1499.9072 07:21:42.86M 2015-11-02T07:21:59.603Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9084 07:21:43.08M 2015-11-02T07:21:59.803Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.486 34.607 1499.9098 07:21:43.28M