2015-11-02T07:20:00.003Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.499 34.619 1499.9253 07:19:43.47M 2015-11-02T07:20:00.208Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.498 34.617 1499.9242 07:19:43.67M 2015-11-02T07:20:00.413Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.497 34.617 1499.9224 07:19:43.87M 2015-11-02T07:20:00.613Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.496 34.616 1499.9207 07:19:44.09M 2015-11-02T07:20:00.813Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.493 34.613 1499.9163 07:19:44.29M 2015-11-02T07:20:01.018Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.492 34.613 1499.9156 07:19:44.48M 2015-11-02T07:20:01.223Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.612 1499.9146 07:19:44.69M 2015-11-02T07:20:01.428Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.495 34.616 1499.9182 07:19:44.89M 2015-11-02T07:20:01.628Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.496 34.616 1499.9188 07:19:45.11M 2015-11-02T07:20:01.848Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.493 34.614 1499.9150 07:19:45.30M 2015-11-02T07:20:02.033Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9142 07:19:45.52M 2015-11-02T07:20:02.238Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.492 34.613 1499.9128 07:19:45.70M 2015-11-02T07:20:02.438Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.491 34.612 1499.9104 07:19:45.90M 2015-11-02T07:20:02.643Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.490 34.612 1499.9094 07:19:46.12M 2015-11-02T07:20:02.848Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.490 34.611 1499.9083 07:19:46.32M 2015-11-02T07:20:03.048Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.490 34.611 1499.9077 07:19:46.52M 2015-11-02T07:20:03.253Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.489 34.611 1499.9073 07:19:46.71M 2015-11-02T07:20:03.458Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.490 34.612 1499.9075 07:19:46.91M 2015-11-02T07:20:03.658Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.490 34.613 1499.9071 07:19:47.13M 2015-11-02T07:20:03.863Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.609 1499.9052 07:19:47.33M 2015-11-02T07:20:04.063Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.503 34.624 1499.9243 07:19:47.53M 2015-11-02T07:20:04.268Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.504 34.625 1499.9243 07:19:47.73M 2015-11-02T07:20:04.473Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.504 34.625 1499.9237 07:19:47.93M 2015-11-02T07:20:04.673Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.504 34.625 1499.9237 07:19:48.15M 2015-11-02T07:20:04.878Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.503 34.624 1499.9232 07:19:48.35M 2015-11-02T07:20:05.078Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.502 34.623 1499.9215 07:19:48.55M 2015-11-02T07:20:05.283Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.502 34.623 1499.9210 07:19:48.74M 2015-11-02T07:20:05.488Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.492 34.614 1499.9102 07:19:48.94M 2015-11-02T07:20:05.688Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.490 34.612 1499.9087 07:19:49.16M 2015-11-02T07:20:05.893Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.489 34.610 1499.9077 07:19:49.36M 2015-11-02T07:20:06.098Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.487 34.609 1499.9072 07:19:49.56M 2015-11-02T07:20:06.314Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.487 34.608 1499.9070 07:19:49.76M 2015-11-02T07:20:06.503Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.495 34.616 1499.9171 07:19:49.97M 2015-11-02T07:20:06.703Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.497 34.617 1499.9196 07:19:50.18M 2015-11-02T07:20:06.908Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.496 34.616 1499.9186 07:19:50.38M 2015-11-02T07:20:07.113Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.494 34.615 1499.9170 07:19:50.58M 2015-11-02T07:20:07.313Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.493 34.614 1499.9156 07:19:50.78M 2015-11-02T07:20:07.518Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.494 34.614 1499.9163 07:19:50.97M 2015-11-02T07:20:07.718Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.495 34.616 1499.9169 07:19:51.19M 2015-11-02T07:20:07.923Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.495 34.616 1499.9172 07:19:51.39M 2015-11-02T07:20:08.128Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.491 34.613 1499.9122 07:19:51.59M 2015-11-02T07:20:08.328Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.491 34.613 1499.9135 07:19:51.79M 2015-11-02T07:20:08.533Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.491 34.612 1499.9128 07:19:52.01M 2015-11-02T07:20:08.733Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.490 34.612 1499.9131 07:19:52.21M 2015-11-02T07:20:08.938Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.490 34.611 1499.9127 07:19:52.41M 2015-11-02T07:20:09.143Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.489 34.611 1499.9124 07:19:52.61M 2015-11-02T07:20:09.338Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.605 1499.9044 07:19:52.81M 2015-11-02T07:20:09.548Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.605 1499.9042 07:19:53.02M 2015-11-02T07:20:09.748Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.484 34.606 1499.9050 07:19:53.22M 2015-11-02T07:20:09.953Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.485 34.607 1499.9063 07:19:53.42M 2015-11-02T07:20:10.158Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.486 34.608 1499.9076 07:19:53.62M 2015-11-02T07:20:10.358Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.487 34.608 1499.9081 07:19:53.82M 2015-11-02T07:20:10.563Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.609 1499.9083 07:19:54.04M 2015-11-02T07:20:10.778Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9092 07:19:54.24M 2015-11-02T07:20:10.969Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.489 34.610 1499.9103 07:19:54.45M 2015-11-02T07:20:11.173Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.490 34.611 1499.9120 07:19:54.64M 2015-11-02T07:20:11.373Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.612 1499.9137 07:19:54.84M 2015-11-02T07:20:11.578Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.493 34.614 1499.9154 07:19:55.05M 2015-11-02T07:20:11.778Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.494 34.615 1499.9160 07:19:55.25M 2015-11-02T07:20:11.983Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.493 34.614 1499.9154 07:19:55.45M 2015-11-02T07:20:12.183Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.493 34.614 1499.9146 07:19:55.65M 2015-11-02T07:20:12.389Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.492 34.613 1499.9138 07:19:55.85M 2015-11-02T07:20:12.588Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.492 34.613 1499.9128 07:19:56.07M 2015-11-02T07:20:12.793Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.612 1499.9130 07:19:56.27M 2015-11-02T07:20:12.998Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.491 34.611 1499.9117 07:19:56.47M 2015-11-02T07:20:13.203Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.489 34.609 1499.9099 07:19:56.67M 2015-11-02T07:20:13.403Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.488 34.609 1499.9093 07:19:56.87M 2015-11-02T07:20:13.608Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.488 34.608 1499.9089 07:19:57.08M 2015-11-02T07:20:13.813Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.487 34.608 1499.9073 07:19:57.28M 2015-11-02T07:20:14.013Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.492 34.612 1499.9135 07:19:57.48M 2015-11-02T07:20:14.213Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.492 34.613 1499.9130 07:19:57.68M 2015-11-02T07:20:14.418Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.492 34.612 1499.9127 07:19:57.88M 2015-11-02T07:20:14.623Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.492 34.613 1499.9122 07:19:58.10M 2015-11-02T07:20:14.828Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.500 34.620 1499.9205 07:19:58.30M 2015-11-02T07:20:15.028Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.500 34.621 1499.9222 07:19:58.50M 2015-11-02T07:20:15.248Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.501 34.621 1499.9225 07:19:58.70M 2015-11-02T07:20:15.433Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.501 34.622 1499.9222 07:19:58.91M 2015-11-02T07:20:15.638Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.501 34.622 1499.9220 07:19:59.11M 2015-11-02T07:20:15.838Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.491 34.613 1499.9114 07:19:59.31M 2015-11-02T07:20:16.043Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.489 34.611 1499.9084 07:19:59.51M 2015-11-02T07:20:16.248Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.483 34.605 1499.9012 07:19:59.71M 2015-11-02T07:20:16.448Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.484 34.606 1499.9023 07:19:59.91M 2015-11-02T07:20:16.653Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.606 1499.9031 07:20:00.13M 2015-11-02T07:20:16.853Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.491 34.613 1499.9116 07:20:00.33M 2015-11-02T07:20:17.058Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.492 34.614 1499.9121 07:20:00.53M 2015-11-02T07:20:17.263Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.492 34.614 1499.9124 07:20:00.73M 2015-11-02T07:20:17.463Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9117 07:20:00.92M 2015-11-02T07:20:17.670Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9114 07:20:01.14M 2015-11-02T07:20:17.874Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.492 34.614 1499.9116 07:20:01.34M 2015-11-02T07:20:18.073Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.492 34.614 1499.9113 07:20:01.54M 2015-11-02T07:20:18.274Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9113 07:20:01.74M 2015-11-02T07:20:18.478Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9109 07:20:01.94M 2015-11-02T07:20:18.683Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9109 07:20:02.16M 2015-11-02T07:20:18.883Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.487 34.610 1499.9052 07:20:02.36M 2015-11-02T07:20:19.088Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.487 34.610 1499.9042 07:20:02.56M 2015-11-02T07:20:19.293Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.487 34.610 1499.9039 07:20:02.75M 2015-11-02T07:20:19.493Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9041 07:20:02.95M 2015-11-02T07:20:19.714Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.487 34.610 1499.9037 07:20:03.17M 2015-11-02T07:20:19.903Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.491 34.614 1499.9086 07:20:03.39M 2015-11-02T07:20:20.104Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.488 34.611 1499.9060 07:20:03.57M 2015-11-02T07:20:20.309Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.488 34.610 1499.9052 07:20:03.77M 2015-11-02T07:20:20.509Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.487 34.610 1499.9054 07:20:03.97M 2015-11-02T07:20:20.714Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9061 07:20:04.19M 2015-11-02T07:20:20.918Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.486 34.608 1499.9065 07:20:04.39M 2015-11-02T07:20:21.118Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.480 34.602 1499.8992 07:20:04.59M 2015-11-02T07:20:21.323Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.480 34.601 1499.8994 07:20:04.78M 2015-11-02T07:20:21.529Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.479 34.601 1499.8994 07:20:05.00M 2015-11-02T07:20:21.729Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.602 1499.9023 07:20:05.20M 2015-11-02T07:20:21.929Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.482 34.602 1499.9042 07:20:05.40M 2015-11-02T07:20:22.134Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.603 1499.9066 07:20:05.60M 2015-11-02T07:20:22.339Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.483 34.603 1499.9070 07:20:05.80M 2015-11-02T07:20:22.539Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9084 07:20:06.02M 2015-11-02T07:20:22.744Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9094 07:20:06.22M 2015-11-02T07:20:22.944Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9098 07:20:06.42M 2015-11-02T07:20:23.149Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.486 34.606 1499.9099 07:20:06.61M 2015-11-02T07:20:23.349Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.605 1499.9093 07:20:06.81M 2015-11-02T07:20:23.554Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.604 1499.9088 07:20:07.03M 2015-11-02T07:20:23.759Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.484 34.605 1499.9077 07:20:07.23M 2015-11-02T07:20:23.959Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.485 34.605 1499.9076 07:20:07.43M 2015-11-02T07:20:24.179Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.484 34.605 1499.9066 07:20:07.63M 2015-11-02T07:20:24.364Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9063 07:20:07.85M 2015-11-02T07:20:24.569Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.605 1499.9054 07:20:08.04M 2015-11-02T07:20:24.774Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.483 34.604 1499.9036 07:20:08.25M 2015-11-02T07:20:24.979Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.603 1499.9006 07:20:08.45M 2015-11-02T07:20:25.179Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.480 34.602 1499.8981 07:20:08.65M 2015-11-02T07:20:25.384Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.480 34.601 1499.8986 07:20:08.84M 2015-11-02T07:20:25.584Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.479 34.601 1499.8983 07:20:09.06M 2015-11-02T07:20:25.789Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.479 34.600 1499.8983 07:20:09.26M 2015-11-02T07:20:25.994Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.478 34.600 1499.8977 07:20:09.46M 2015-11-02T07:20:26.194Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.485 34.607 1499.9060 07:20:09.66M 2015-11-02T07:20:26.399Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.608 1499.9075 07:20:09.86M 2015-11-02T07:20:26.599Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.487 34.609 1499.9078 07:20:10.08M 2015-11-02T07:20:26.804Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.489 34.610 1499.9094 07:20:10.28M 2015-11-02T07:20:27.009Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.489 34.610 1499.9105 07:20:10.48M 2015-11-02T07:20:27.209Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.489 34.610 1499.9114 07:20:10.68M 2015-11-02T07:20:27.414Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9104 07:20:10.88M 2015-11-02T07:20:27.614Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.488 34.608 1499.9098 07:20:11.09M 2015-11-02T07:20:27.819Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.486 34.607 1499.9078 07:20:11.29M 2015-11-02T07:20:28.024Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.483 34.604 1499.9050 07:20:11.49M 2015-11-02T07:20:28.229Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.484 34.604 1499.9061 07:20:11.69M 2015-11-02T07:20:28.429Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.484 34.605 1499.9075 07:20:11.89M 2015-11-02T07:20:28.649Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.494 34.614 1499.9188 07:20:12.11M 2015-11-02T07:20:28.834Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.495 34.615 1499.9200 07:20:12.32M 2015-11-02T07:20:29.034Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.495 34.615 1499.9207 07:20:12.51M 2015-11-02T07:20:29.239Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.496 34.615 1499.9218 07:20:12.70M 2015-11-02T07:20:29.444Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.496 34.616 1499.9227 07:20:12.90M 2015-11-02T07:20:29.649Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.496 34.615 1499.9227 07:20:13.12M 2015-11-02T07:20:29.849Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.493 34.612 1499.9189 07:20:13.32M 2015-11-02T07:20:30.054Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.492 34.611 1499.9174 07:20:13.52M 2015-11-02T07:20:30.254Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.490 34.609 1499.9156 07:20:13.72M 2015-11-02T07:20:30.459Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.489 34.608 1499.9139 07:20:13.92M 2015-11-02T07:20:30.664Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.488 34.607 1499.9131 07:20:14.14M 2015-11-02T07:20:30.864Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.487 34.606 1499.9124 07:20:14.34M 2015-11-02T07:20:31.069Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.486 34.606 1499.9115 07:20:14.53M 2015-11-02T07:20:31.272Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.486 34.606 1499.9109 07:20:14.73M 2015-11-02T07:20:31.474Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9099 07:20:14.93M 2015-11-02T07:20:31.690Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.486 34.606 1499.9110 07:20:15.15M 2015-11-02T07:20:31.879Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.489 34.609 1499.9137 07:20:15.35M 2015-11-02T07:20:32.084Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.488 34.608 1499.9127 07:20:15.55M 2015-11-02T07:20:32.284Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.488 34.607 1499.9126 07:20:15.75M 2015-11-02T07:20:32.489Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.606 1499.9116 07:20:15.95M 2015-11-02T07:20:32.689Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.489 34.608 1499.9144 07:20:16.17M 2015-11-02T07:20:32.894Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.489 34.609 1499.9149 07:20:16.36M 2015-11-02T07:20:33.114Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.485 34.604 1499.9093 07:20:16.57M 2015-11-02T07:20:33.304Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.484 34.604 1499.9073 07:20:16.78M 2015-11-02T07:20:33.504Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.487 34.607 1499.9103 07:20:16.96M 2015-11-02T07:20:33.704Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.488 34.608 1499.9117 07:20:17.18M 2015-11-02T07:20:33.909Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.489 34.609 1499.9128 07:20:17.38M 2015-11-02T07:20:34.114Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.490 34.610 1499.9138 07:20:17.58M 2015-11-02T07:20:34.319Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.491 34.611 1499.9154 07:20:17.78M 2015-11-02T07:20:34.519Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.488 34.608 1499.9124 07:20:18.00M 2015-11-02T07:20:34.724Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.490 34.609 1499.9139 07:20:18.20M 2015-11-02T07:20:34.929Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.490 34.610 1499.9139 07:20:18.40M 2015-11-02T07:20:35.129Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.491 34.611 1499.9150 07:20:18.60M 2015-11-02T07:20:35.334Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.490 34.611 1499.9128 07:20:18.79M 2015-11-02T07:20:35.534Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.489 34.610 1499.9121 07:20:19.01M 2015-11-02T07:20:35.739Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.488 34.609 1499.9111 07:20:19.21M 2015-11-02T07:20:35.949Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.488 34.608 1499.9114 07:20:19.41M 2015-11-02T07:20:36.144Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.488 34.608 1499.9113 07:20:19.61M 2015-11-02T07:20:36.349Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.607 1499.9105 07:20:19.81M 2015-11-02T07:20:36.549Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.606 1499.9084 07:20:20.03M 2015-11-02T07:20:36.749Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.605 1499.9075 07:20:20.23M 2015-11-02T07:20:36.955Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.606 1499.9083 07:20:20.42M 2015-11-02T07:20:37.159Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.605 1499.9088 07:20:20.62M 2015-11-02T07:20:37.364Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.485 34.605 1499.9087 07:20:20.82M 2015-11-02T07:20:37.584Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.485 34.605 1499.9083 07:20:21.04M 2015-11-02T07:20:37.764Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9080 07:20:21.26M 2015-11-02T07:20:37.969Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.484 34.603 1499.9117 07:20:21.44M 2015-11-02T07:20:38.174Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.485 34.603 1499.9131 07:20:21.64M 2015-11-02T07:20:38.379Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.485 34.603 1499.9143 07:20:21.84M 2015-11-02T07:20:38.579Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.485 34.604 1499.9144 07:20:22.06M 2015-11-02T07:20:38.784Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.485 34.604 1499.9141 07:20:22.26M 2015-11-02T07:20:38.984Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.485 34.604 1499.9137 07:20:22.46M 2015-11-02T07:20:39.191Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.485 34.603 1499.9131 07:20:22.65M 2015-11-02T07:20:39.394Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.485 34.603 1499.9138 07:20:22.85M 2015-11-02T07:20:39.594Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.484 34.603 1499.9121 07:20:23.07M 2015-11-02T07:20:39.794Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.484 34.603 1499.9109 07:20:23.27M 2015-11-02T07:20:39.999Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.483 34.602 1499.9100 07:20:23.47M 2015-11-02T07:20:40.200Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.483 34.602 1499.9097 07:20:23.67M 2015-11-02T07:20:40.409Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.483 34.602 1499.9087 07:20:23.87M 2015-11-02T07:20:40.609Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.482 34.602 1499.9073 07:20:24.09M 2015-11-02T07:20:40.814Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.482 34.602 1499.9066 07:20:24.29M 2015-11-02T07:20:41.014Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.482 34.602 1499.9065 07:20:24.49M 2015-11-02T07:20:41.219Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.483 34.603 1499.9072 07:20:24.68M 2015-11-02T07:20:41.424Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.484 34.604 1499.9080 07:20:24.88M 2015-11-02T07:20:41.630Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.484 34.604 1499.9087 07:20:25.10M 2015-11-02T07:20:41.830Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9028 07:20:25.30M 2015-11-02T07:20:42.049Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9027 07:20:25.50M 2015-11-02T07:20:42.234Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.484 34.606 1499.9023 07:20:25.71M 2015-11-02T07:20:42.440Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.486 34.608 1499.9033 07:20:25.90M 2015-11-02T07:20:42.639Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.486 34.609 1499.9039 07:20:26.12M 2015-11-02T07:20:42.845Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.487 34.609 1499.9044 07:20:26.32M 2015-11-02T07:20:43.050Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.488 34.610 1499.9053 07:20:26.52M 2015-11-02T07:20:43.250Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.488 34.611 1499.9047 07:20:26.72M 2015-11-02T07:20:43.454Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.489 34.611 1499.9054 07:20:26.91M 2015-11-02T07:20:43.654Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.488 34.611 1499.9056 07:20:27.13M 2015-11-02T07:20:43.860Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.489 34.611 1499.9066 07:20:27.33M 2015-11-02T07:20:44.059Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.489 34.611 1499.9075 07:20:27.53M 2015-11-02T07:20:44.264Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.489 34.611 1499.9082 07:20:27.73M 2015-11-02T07:20:44.470Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9087 07:20:27.93M 2015-11-02T07:20:44.670Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.488 34.609 1499.9103 07:20:28.15M 2015-11-02T07:20:44.875Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.609 1499.9110 07:20:28.35M 2015-11-02T07:20:45.075Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.488 34.608 1499.9111 07:20:28.55M 2015-11-02T07:20:45.280Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.488 34.608 1499.9104 07:20:28.74M 2015-11-02T07:20:45.484Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.608 1499.9100 07:20:28.94M 2015-11-02T07:20:45.685Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.607 1499.9095 07:20:29.16M 2015-11-02T07:20:45.890Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.487 34.607 1499.9102 07:20:29.36M 2015-11-02T07:20:46.090Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.486 34.606 1499.9105 07:20:29.56M 2015-11-02T07:20:46.295Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.483 34.603 1499.9083 07:20:29.76M 2015-11-02T07:20:46.515Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.483 34.603 1499.9095 07:20:29.96M 2015-11-02T07:20:46.700Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.483 34.602 1499.9094 07:20:30.19M 2015-11-02T07:20:46.905Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9043 07:20:30.38M 2015-11-02T07:20:47.110Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.483 34.604 1499.9049 07:20:30.57M 2015-11-02T07:20:47.310Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9053 07:20:30.77M 2015-11-02T07:20:47.515Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.484 34.605 1499.9042 07:20:30.97M 2015-11-02T07:20:47.715Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.606 1499.9056 07:20:31.19M 2015-11-02T07:20:47.920Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9056 07:20:31.39M 2015-11-02T07:20:48.125Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.485 34.607 1499.9042 07:20:31.59M 2015-11-02T07:20:48.325Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.485 34.607 1499.9033 07:20:31.79M 2015-11-02T07:20:48.530Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.484 34.606 1499.9038 07:20:32.01M 2015-11-02T07:20:48.730Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.484 34.606 1499.9042 07:20:32.21M 2015-11-02T07:20:48.935Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.605 1499.9044 07:20:32.41M 2015-11-02T07:20:49.140Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.483 34.605 1499.9036 07:20:32.61M 2015-11-02T07:20:49.345Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.482 34.604 1499.9023 07:20:32.81M 2015-11-02T07:20:49.545Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.482 34.603 1499.9022 07:20:33.02M 2015-11-02T07:20:49.750Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.482 34.604 1499.9027 07:20:33.22M 2015-11-02T07:20:49.950Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9030 07:20:33.42M 2015-11-02T07:20:50.155Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.603 1499.9034 07:20:33.62M 2015-11-02T07:20:50.355Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.481 34.602 1499.9028 07:20:33.82M 2015-11-02T07:20:50.560Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.481 34.605 1499.8975 07:20:34.04M 2015-11-02T07:20:50.760Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.482 34.605 1499.8970 07:20:34.24M 2015-11-02T07:20:50.985Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.482 34.606 1499.8972 07:20:34.43M 2015-11-02T07:20:51.170Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.483 34.606 1499.8992 07:20:34.65M 2015-11-02T07:20:51.370Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.483 34.607 1499.8987 07:20:34.83M 2015-11-02T07:20:51.570Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.484 34.607 1499.8988 07:20:35.05M 2015-11-02T07:20:51.775Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.484 34.608 1499.8986 07:20:35.25M 2015-11-02T07:20:51.980Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.481 34.605 1499.8942 07:20:35.45M 2015-11-02T07:20:52.180Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.480 34.604 1499.8937 07:20:35.65M 2015-11-02T07:20:52.385Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.479 34.603 1499.8932 07:20:35.85M 2015-11-02T07:20:52.590Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.479 34.603 1499.8932 07:20:36.07M 2015-11-02T07:20:52.790Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.479 34.603 1499.8932 07:20:36.27M 2015-11-02T07:20:52.995Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.480 34.603 1499.8944 07:20:36.46M 2015-11-02T07:20:53.195Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.480 34.603 1499.8956 07:20:36.66M 2015-11-02T07:20:53.400Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.480 34.602 1499.8966 07:20:36.86M 2015-11-02T07:20:53.605Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.481 34.604 1499.8989 07:20:37.08M 2015-11-02T07:20:53.805Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.483 34.605 1499.9004 07:20:37.28M 2015-11-02T07:20:54.010Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.484 34.606 1499.9022 07:20:37.48M 2015-11-02T07:20:54.215Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.486 34.608 1499.9041 07:20:37.68M 2015-11-02T07:20:54.430Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.491 34.613 1499.9092 07:20:37.88M 2015-11-02T07:20:54.620Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.480 34.603 1499.8973 07:20:38.10M 2015-11-02T07:20:54.820Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.479 34.602 1499.8964 07:20:38.30M 2015-11-02T07:20:55.025Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.482 34.604 1499.8994 07:20:38.50M 2015-11-02T07:20:55.230Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.483 34.605 1499.9014 07:20:38.70M 2015-11-02T07:20:55.445Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.484 34.606 1499.9033 07:20:38.89M 2015-11-02T07:20:55.635Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.487 34.608 1499.9066 07:20:39.13M 2015-11-02T07:20:55.835Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.487 34.607 1499.9081 07:20:39.31M 2015-11-02T07:20:56.040Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.486 34.607 1499.9076 07:20:39.51M 2015-11-02T07:20:56.268Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9064 07:20:39.71M 2015-11-02T07:20:56.450Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.607 1499.9058 07:20:39.91M 2015-11-02T07:20:56.650Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.486 34.608 1499.9065 07:20:40.13M 2015-11-02T07:20:56.855Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.487 34.609 1499.9066 07:20:40.33M 2015-11-02T07:20:57.060Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.488 34.610 1499.9071 07:20:40.53M 2015-11-02T07:20:57.255Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.487 34.609 1499.9072 07:20:40.73M 2015-11-02T07:20:57.460Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9063 07:20:40.92M 2015-11-02T07:20:57.665Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.485 34.608 1499.9044 07:20:41.14M 2015-11-02T07:20:57.870Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.485 34.607 1499.9036 07:20:41.34M 2015-11-02T07:20:58.070Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.484 34.606 1499.9031 07:20:41.54M 2015-11-02T07:20:58.275Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.486 34.609 1499.9060 07:20:41.74M 2015-11-02T07:20:58.480Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.487 34.610 1499.9077 07:20:41.94M 2015-11-02T07:20:58.680Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.488 34.611 1499.9084 07:20:42.16M 2015-11-02T07:20:58.885Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.489 34.612 1499.9071 07:20:42.36M 2015-11-02T07:20:59.085Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.490 34.613 1499.9069 07:20:42.56M 2015-11-02T07:20:59.290Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.490 34.614 1499.9076 07:20:42.75M 2015-11-02T07:20:59.490Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.491 34.614 1499.9087 07:20:42.96M 2015-11-02T07:20:59.695Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.492 34.614 1499.9099 07:20:43.17M 2015-11-02T07:20:59.915Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.494 34.617 1499.9132 07:20:43.37M