2015-11-02T07:19:00.110Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.488 34.608 1499.9114 07:18:43.57M 2015-11-02T07:19:00.315Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.491 34.611 1499.9135 07:18:43.77M 2015-11-02T07:19:00.515Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.491 34.610 1499.9143 07:18:43.97M 2015-11-02T07:19:00.720Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.490 34.611 1499.9116 07:18:44.19M 2015-11-02T07:19:00.920Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.489 34.610 1499.9105 07:18:44.39M 2015-11-02T07:19:01.125Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.488 34.610 1499.9097 07:18:44.59M 2015-11-02T07:19:01.340Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.603 1499.9004 07:18:44.79M 2015-11-02T07:19:01.530Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.603 1499.9003 07:18:45.01M 2015-11-02T07:19:01.735Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.603 1499.9016 07:18:45.21M 2015-11-02T07:19:01.940Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.479 34.601 1499.9003 07:18:45.40M 2015-11-02T07:19:02.140Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.479 34.601 1499.8999 07:18:45.60M 2015-11-02T07:19:02.345Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.479 34.600 1499.9004 07:18:45.80M 2015-11-02T07:19:02.550Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.479 34.600 1499.9001 07:18:46.02M 2015-11-02T07:19:02.750Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.479 34.600 1499.9005 07:18:46.22M 2015-11-02T07:19:02.950Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.479 34.599 1499.9010 07:18:46.42M 2015-11-02T07:19:03.155Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.479 34.599 1499.9012 07:18:46.62M 2015-11-02T07:19:03.355Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.599 1499.9022 07:18:46.82M 2015-11-02T07:19:03.561Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.599 1499.9028 07:18:47.04M 2015-11-02T07:19:03.781Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.486 34.605 1499.9115 07:18:47.24M 2015-11-02T07:19:03.965Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.487 34.606 1499.9133 07:18:47.45M 2015-11-02T07:19:04.170Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.487 34.606 1499.9141 07:18:47.63M 2015-11-02T07:19:04.376Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.487 34.607 1499.9144 07:18:47.83M 2015-11-02T07:19:04.575Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.487 34.607 1499.9137 07:18:48.05M 2015-11-02T07:19:04.780Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9132 07:18:48.25M 2015-11-02T07:19:04.980Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.489 34.609 1499.9149 07:18:48.45M 2015-11-02T07:19:05.185Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.489 34.609 1499.9137 07:18:48.65M 2015-11-02T07:19:05.390Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.488 34.608 1499.9115 07:18:48.85M 2015-11-02T07:19:05.595Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.494 34.614 1499.9191 07:18:49.07M 2015-11-02T07:19:05.795Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.494 34.615 1499.9188 07:18:49.27M 2015-11-02T07:19:05.995Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.491 34.611 1499.9147 07:18:49.46M 2015-11-02T07:19:06.200Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.490 34.610 1499.9135 07:18:49.66M 2015-11-02T07:19:06.405Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.489 34.609 1499.9127 07:18:49.86M 2015-11-02T07:19:06.606Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.489 34.609 1499.9119 07:18:50.08M 2015-11-02T07:19:06.815Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.484 34.605 1499.9064 07:18:50.28M 2015-11-02T07:19:07.015Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.484 34.605 1499.9065 07:18:50.48M 2015-11-02T07:19:07.215Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.479 34.599 1499.9003 07:18:50.68M 2015-11-02T07:19:07.430Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.484 34.604 1499.9052 07:18:50.88M 2015-11-02T07:19:07.620Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.485 34.606 1499.9063 07:18:51.10M 2015-11-02T07:19:07.826Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9080 07:18:51.30M 2015-11-02T07:19:08.030Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9071 07:18:51.49M 2015-11-02T07:19:08.246Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.486 34.607 1499.9076 07:18:51.69M 2015-11-02T07:19:08.435Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.486 34.607 1499.9073 07:18:51.91M 2015-11-02T07:19:08.635Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.494 34.615 1499.9165 07:18:52.11M 2015-11-02T07:19:08.841Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.495 34.616 1499.9170 07:18:52.31M 2015-11-02T07:19:09.040Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.496 34.617 1499.9181 07:18:52.51M 2015-11-02T07:19:09.245Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.497 34.618 1499.9186 07:18:52.71M 2015-11-02T07:19:09.450Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.498 34.619 1499.9189 07:18:52.91M 2015-11-02T07:19:09.655Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.499 34.620 1499.9194 07:18:53.13M 2015-11-02T07:19:09.855Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.495 34.616 1499.9138 07:18:53.33M 2015-11-02T07:19:10.060Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.494 34.616 1499.9132 07:18:53.53M 2015-11-02T07:19:10.260Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.494 34.616 1499.9133 07:18:53.72M 2015-11-02T07:19:10.465Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.494 34.616 1499.9131 07:18:53.92M 2015-11-02T07:19:10.670Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.494 34.615 1499.9144 07:18:54.14M 2015-11-02T07:19:10.870Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.490 34.611 1499.9105 07:18:54.34M 2015-11-02T07:19:11.075Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.489 34.610 1499.9104 07:18:54.54M 2015-11-02T07:19:11.275Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.609 1499.9086 07:18:54.74M 2015-11-02T07:19:11.480Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.487 34.608 1499.9087 07:18:54.94M 2015-11-02T07:19:11.680Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.486 34.608 1499.9082 07:18:55.15M 2015-11-02T07:19:11.885Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.607 1499.9081 07:18:55.35M 2015-11-02T07:19:12.091Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.606 1499.9071 07:18:55.56M 2015-11-02T07:19:12.291Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9103 07:18:55.75M 2015-11-02T07:19:12.496Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.487 34.608 1499.9108 07:18:55.95M 2015-11-02T07:19:12.716Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.608 1499.9113 07:18:56.17M 2015-11-02T07:19:12.901Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9113 07:18:56.39M 2015-11-02T07:19:13.101Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.607 1499.9109 07:18:56.57M 2015-11-02T07:19:13.311Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.487 34.607 1499.9111 07:18:56.77M 2015-11-02T07:19:13.511Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.489 34.609 1499.9143 07:18:56.97M 2015-11-02T07:19:13.711Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.490 34.610 1499.9154 07:18:57.19M 2015-11-02T07:19:13.916Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.491 34.611 1499.9160 07:18:57.38M 2015-11-02T07:19:14.121Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.490 34.610 1499.9156 07:18:57.58M 2015-11-02T07:19:14.321Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.489 34.610 1499.9136 07:18:57.78M 2015-11-02T07:19:14.526Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.491 34.612 1499.9160 07:18:58.00M 2015-11-02T07:19:14.731Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.492 34.612 1499.9161 07:18:58.20M 2015-11-02T07:19:14.931Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.492 34.612 1499.9171 07:18:58.40M 2015-11-02T07:19:15.131Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.493 34.613 1499.9174 07:18:58.60M 2015-11-02T07:19:15.336Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.493 34.613 1499.9178 07:18:58.80M 2015-11-02T07:19:15.541Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.493 34.612 1499.9178 07:18:59.02M 2015-11-02T07:19:15.746Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.492 34.612 1499.9174 07:18:59.22M 2015-11-02T07:19:15.946Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.493 34.613 1499.9181 07:18:59.42M 2015-11-02T07:19:16.151Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.493 34.612 1499.9176 07:18:59.61M 2015-11-02T07:19:16.352Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.493 34.613 1499.9186 07:18:59.81M 2015-11-02T07:19:16.551Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.487 34.607 1499.9109 07:19:00.03M 2015-11-02T07:19:16.761Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.606 1499.9094 07:19:00.23M 2015-11-02T07:19:16.961Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.485 34.605 1499.9072 07:19:00.43M 2015-11-02T07:19:17.181Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.483 34.603 1499.9052 07:19:00.63M 2015-11-02T07:19:17.366Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.482 34.602 1499.9045 07:19:00.84M 2015-11-02T07:19:17.572Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.481 34.601 1499.9030 07:19:01.04M 2015-11-02T07:19:17.776Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.480 34.600 1499.9015 07:19:01.24M 2015-11-02T07:19:17.976Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.478 34.598 1499.8992 07:19:01.45M 2015-11-02T07:19:18.181Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.478 34.599 1499.8984 07:19:01.64M 2015-11-02T07:19:18.381Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.478 34.600 1499.8981 07:19:01.84M 2015-11-02T07:19:18.586Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.478 34.600 1499.8970 07:19:02.06M 2015-11-02T07:19:18.786Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.608 1499.9055 07:19:02.26M 2015-11-02T07:19:18.986Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.489 34.610 1499.9071 07:19:02.46M 2015-11-02T07:19:19.191Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.488 34.610 1499.9061 07:19:02.65M 2015-11-02T07:19:19.396Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.609 1499.9045 07:19:02.85M 2015-11-02T07:19:19.601Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.487 34.609 1499.9043 07:19:03.08M 2015-11-02T07:19:19.806Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.486 34.608 1499.9039 07:19:03.27M 2015-11-02T07:19:20.006Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.485 34.608 1499.9031 07:19:03.47M 2015-11-02T07:19:20.211Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.484 34.606 1499.9022 07:19:03.67M 2015-11-02T07:19:20.416Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.483 34.605 1499.9001 07:19:03.87M 2015-11-02T07:19:20.616Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.486 34.609 1499.9041 07:19:04.09M 2015-11-02T07:19:20.816Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.486 34.608 1499.9038 07:19:04.29M 2015-11-02T07:19:21.021Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.487 34.609 1499.9044 07:19:04.49M 2015-11-02T07:19:21.226Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.487 34.609 1499.9056 07:19:04.69M 2015-11-02T07:19:21.426Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.485 34.607 1499.9033 07:19:04.89M 2015-11-02T07:19:21.646Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.485 34.607 1499.9037 07:19:05.10M 2015-11-02T07:19:21.836Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.485 34.607 1499.9041 07:19:05.32M 2015-11-02T07:19:22.036Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9039 07:19:05.50M 2015-11-02T07:19:22.241Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.484 34.606 1499.9045 07:19:05.70M 2015-11-02T07:19:22.446Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9060 07:19:05.90M 2015-11-02T07:19:22.646Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.486 34.607 1499.9072 07:19:06.12M 2015-11-02T07:19:22.846Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.608 1499.9088 07:19:06.32M 2015-11-02T07:19:23.051Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9088 07:19:06.52M 2015-11-02T07:19:23.256Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.486 34.608 1499.9072 07:19:06.72M 2015-11-02T07:19:23.461Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9055 07:19:06.92M 2015-11-02T07:19:23.661Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9076 07:19:07.14M 2015-11-02T07:19:23.866Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.610 1499.9078 07:19:07.33M 2015-11-02T07:19:24.066Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.611 1499.9083 07:19:07.53M 2015-11-02T07:19:24.271Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9055 07:19:07.73M 2015-11-02T07:19:24.476Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9052 07:19:07.93M 2015-11-02T07:19:24.676Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9034 07:19:08.15M 2015-11-02T07:19:24.876Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.484 34.606 1499.9038 07:19:08.35M 2015-11-02T07:19:25.086Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.485 34.606 1499.9055 07:19:08.55M 2015-11-02T07:19:25.286Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.494 34.615 1499.9160 07:19:08.75M 2015-11-02T07:19:25.491Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.612 1499.9136 07:19:08.95M 2015-11-02T07:19:25.691Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.491 34.612 1499.9137 07:19:09.17M 2015-11-02T07:19:25.891Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.613 1499.9146 07:19:09.36M 2015-11-02T07:19:26.116Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.493 34.614 1499.9150 07:19:09.56M 2015-11-02T07:19:26.301Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.493 34.614 1499.9156 07:19:09.78M 2015-11-02T07:19:26.501Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.494 34.614 1499.9156 07:19:09.96M 2015-11-02T07:19:26.706Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.487 34.607 1499.9069 07:19:10.18M 2015-11-02T07:19:26.911Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.485 34.606 1499.9048 07:19:10.38M 2015-11-02T07:19:27.116Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.480 34.602 1499.9004 07:19:10.58M 2015-11-02T07:19:27.316Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.481 34.602 1499.9010 07:19:10.78M 2015-11-02T07:19:27.516Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.481 34.602 1499.9001 07:19:11.00M 2015-11-02T07:19:27.740Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.481 34.603 1499.9004 07:19:11.19M 2015-11-02T07:19:27.926Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.483 34.604 1499.9008 07:19:11.39M 2015-11-02T07:19:28.126Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.484 34.606 1499.9021 07:19:11.59M 2015-11-02T07:19:28.331Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.485 34.607 1499.9015 07:19:11.79M 2015-11-02T07:19:28.536Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.485 34.608 1499.9011 07:19:12.01M 2015-11-02T07:19:28.736Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.486 34.609 1499.9023 07:19:12.21M 2015-11-02T07:19:28.941Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.487 34.610 1499.9037 07:19:12.41M 2015-11-02T07:19:29.141Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.489 34.611 1499.9059 07:19:12.61M 2015-11-02T07:19:29.346Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.489 34.611 1499.9067 07:19:12.81M 2015-11-02T07:19:29.546Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.485 34.608 1499.9027 07:19:13.03M 2015-11-02T07:19:29.752Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.485 34.608 1499.9026 07:19:13.22M 2015-11-02T07:19:29.956Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.485 34.607 1499.9025 07:19:13.42M 2015-11-02T07:19:30.156Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.484 34.607 1499.9031 07:19:13.62M 2015-11-02T07:19:30.361Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9017 07:19:13.82M 2015-11-02T07:19:30.581Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9022 07:19:14.04M 2015-11-02T07:19:30.771Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.483 34.605 1499.9021 07:19:14.25M 2015-11-02T07:19:30.966Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.483 34.605 1499.9023 07:19:14.44M 2015-11-02T07:19:31.176Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.485 34.606 1499.9037 07:19:14.63M 2015-11-02T07:19:31.376Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.607 1499.9065 07:19:14.84M 2015-11-02T07:19:31.581Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9081 07:19:15.06M 2015-11-02T07:19:31.781Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.608 1499.9072 07:19:15.25M 2015-11-02T07:19:31.986Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.486 34.607 1499.9063 07:19:15.45M 2015-11-02T07:19:32.191Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9052 07:19:15.65M 2015-11-02T07:19:32.392Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.485 34.607 1499.9045 07:19:15.85M 2015-11-02T07:19:32.596Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9034 07:19:16.07M 2015-11-02T07:19:32.796Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.482 34.605 1499.9016 07:19:16.27M 2015-11-02T07:19:33.002Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.486 34.608 1499.9058 07:19:16.47M 2015-11-02T07:19:33.202Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.486 34.608 1499.9060 07:19:16.67M 2015-11-02T07:19:33.407Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.487 34.608 1499.9072 07:19:16.86M 2015-11-02T07:19:33.607Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.487 34.609 1499.9086 07:19:17.09M 2015-11-02T07:19:33.812Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.488 34.609 1499.9092 07:19:17.28M 2015-11-02T07:19:34.017Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.483 34.604 1499.9038 07:19:17.48M 2015-11-02T07:19:34.222Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9036 07:19:17.68M 2015-11-02T07:19:34.422Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.485 34.606 1499.9066 07:19:17.88M 2015-11-02T07:19:34.627Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9067 07:19:18.10M 2015-11-02T07:19:34.832Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9091 07:19:18.30M 2015-11-02T07:19:35.052Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.487 34.607 1499.9099 07:19:18.50M 2015-11-02T07:19:35.232Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.486 34.606 1499.9092 07:19:18.72M 2015-11-02T07:19:35.437Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.485 34.605 1499.9084 07:19:18.90M 2015-11-02T07:19:35.642Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.484 34.604 1499.9082 07:19:19.12M 2015-11-02T07:19:35.847Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.484 34.604 1499.9082 07:19:19.31M 2015-11-02T07:19:36.041Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.604 1499.9088 07:19:19.51M 2015-11-02T07:19:36.252Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.485 34.605 1499.9098 07:19:19.71M 2015-11-02T07:19:36.457Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.486 34.605 1499.9114 07:19:19.91M 2015-11-02T07:19:36.657Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.487 34.606 1499.9122 07:19:20.13M 2015-11-02T07:19:36.862Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.487 34.607 1499.9128 07:19:20.33M 2015-11-02T07:19:37.062Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.488 34.608 1499.9125 07:19:20.53M 2015-11-02T07:19:37.262Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.491 34.611 1499.9159 07:19:20.73M 2015-11-02T07:19:37.472Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.491 34.611 1499.9159 07:19:20.93M 2015-11-02T07:19:37.672Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.491 34.610 1499.9152 07:19:21.15M 2015-11-02T07:19:37.872Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.493 34.612 1499.9167 07:19:21.34M 2015-11-02T07:19:38.077Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.492 34.612 1499.9154 07:19:21.54M 2015-11-02T07:19:38.282Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.491 34.612 1499.9146 07:19:21.74M 2015-11-02T07:19:38.482Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.492 34.612 1499.9142 07:19:21.94M 2015-11-02T07:19:38.687Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.612 1499.9141 07:19:22.16M 2015-11-02T07:19:38.887Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.613 1499.9142 07:19:22.36M 2015-11-02T07:19:39.097Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.494 34.614 1499.9146 07:19:22.56M 2015-11-02T07:19:39.297Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.495 34.616 1499.9158 07:19:22.76M 2015-11-02T07:19:39.512Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.496 34.617 1499.9169 07:19:22.96M 2015-11-02T07:19:39.702Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.497 34.618 1499.9177 07:19:23.19M 2015-11-02T07:19:39.907Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.498 34.619 1499.9182 07:19:23.37M 2015-11-02T07:19:40.108Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.498 34.619 1499.9191 07:19:23.57M 2015-11-02T07:19:40.312Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.499 34.620 1499.9197 07:19:23.77M 2015-11-02T07:19:40.517Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.499 34.620 1499.9199 07:19:23.97M 2015-11-02T07:19:40.712Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.492 34.613 1499.9116 07:19:24.19M 2015-11-02T07:19:40.922Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.612 1499.9098 07:19:24.39M 2015-11-02T07:19:41.122Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.488 34.610 1499.9073 07:19:24.59M 2015-11-02T07:19:41.322Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.487 34.609 1499.9061 07:19:24.79M 2015-11-02T07:19:41.532Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.486 34.608 1499.9052 07:19:25.00M 2015-11-02T07:19:41.732Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.486 34.608 1499.9054 07:19:25.21M 2015-11-02T07:19:41.932Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.485 34.607 1499.9042 07:19:25.40M 2015-11-02T07:19:42.137Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.607 1499.9031 07:19:25.60M 2015-11-02T07:19:42.342Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.484 34.607 1499.9026 07:19:25.80M 2015-11-02T07:19:42.547Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.484 34.607 1499.9020 07:19:26.02M 2015-11-02T07:19:42.747Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.484 34.606 1499.9010 07:19:26.22M 2015-11-02T07:19:42.947Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.484 34.606 1499.9008 07:19:26.42M 2015-11-02T07:19:43.152Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.484 34.606 1499.9006 07:19:26.62M 2015-11-02T07:19:43.352Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.484 34.607 1499.9014 07:19:26.81M 2015-11-02T07:19:43.557Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.485 34.607 1499.9036 07:19:27.03M 2015-11-02T07:19:43.762Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.483 34.606 1499.9016 07:19:27.23M 2015-11-02T07:19:43.982Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.483 34.606 1499.9015 07:19:27.43M 2015-11-02T07:19:44.167Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.484 34.606 1499.9022 07:19:27.65M 2015-11-02T07:19:44.372Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.484 34.607 1499.9028 07:19:27.83M 2015-11-02T07:19:44.572Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.485 34.608 1499.9033 07:19:28.05M 2015-11-02T07:19:44.777Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.485 34.607 1499.9038 07:19:28.25M 2015-11-02T07:19:44.982Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.484 34.606 1499.9034 07:19:28.45M 2015-11-02T07:19:45.177Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.483 34.605 1499.9027 07:19:28.65M 2015-11-02T07:19:45.387Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.483 34.605 1499.9038 07:19:28.84M 2015-11-02T07:19:45.587Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9032 07:19:29.07M 2015-11-02T07:19:45.792Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.483 34.604 1499.9030 07:19:29.26M 2015-11-02T07:19:45.992Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.482 34.604 1499.9034 07:19:29.46M 2015-11-02T07:19:46.197Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.482 34.604 1499.9034 07:19:29.66M 2015-11-02T07:19:46.402Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9097 07:19:29.86M 2015-11-02T07:19:46.607Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9105 07:19:30.08M 2015-11-02T07:19:46.807Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.490 34.611 1499.9120 07:19:30.28M 2015-11-02T07:19:47.012Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.491 34.612 1499.9125 07:19:30.48M 2015-11-02T07:19:47.212Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.492 34.614 1499.9131 07:19:30.68M 2015-11-02T07:19:47.412Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.494 34.616 1499.9137 07:19:30.88M 2015-11-02T07:19:47.622Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.495 34.617 1499.9149 07:19:31.09M 2015-11-02T07:19:47.822Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.494 34.616 1499.9131 07:19:31.30M 2015-11-02T07:19:48.027Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.494 34.616 1499.9139 07:19:31.49M 2015-11-02T07:19:48.227Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.494 34.616 1499.9138 07:19:31.69M 2015-11-02T07:19:48.452Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.493 34.615 1499.9127 07:19:31.89M 2015-11-02T07:19:48.638Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.492 34.615 1499.9113 07:19:32.13M 2015-11-02T07:19:48.837Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.491 34.614 1499.9092 07:19:32.31M 2015-11-02T07:19:49.042Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9128 07:19:32.51M 2015-11-02T07:19:49.243Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.609 1499.9109 07:19:32.71M 2015-11-02T07:19:49.447Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.489 34.609 1499.9104 07:19:32.91M 2015-11-02T07:19:49.652Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.488 34.609 1499.9099 07:19:33.12M 2015-11-02T07:19:49.866Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.487 34.608 1499.9083 07:19:33.32M 2015-11-02T07:19:50.057Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.486 34.607 1499.9075 07:19:33.52M 2015-11-02T07:19:50.257Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9071 07:19:33.72M 2015-11-02T07:19:50.462Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.485 34.605 1499.9069 07:19:33.92M 2015-11-02T07:19:50.662Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.484 34.605 1499.9061 07:19:34.14M 2015-11-02T07:19:50.868Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9056 07:19:34.34M 2015-11-02T07:19:51.072Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.485 34.606 1499.9042 07:19:34.54M 2015-11-02T07:19:51.277Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.485 34.607 1499.9039 07:19:34.74M 2015-11-02T07:19:51.477Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.486 34.608 1499.9036 07:19:34.94M 2015-11-02T07:19:51.682Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.487 34.609 1499.9042 07:19:35.15M 2015-11-02T07:19:51.882Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.488 34.610 1499.9045 07:19:35.35M 2015-11-02T07:19:52.082Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.491 34.613 1499.9077 07:19:35.55M 2015-11-02T07:19:52.287Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.491 34.613 1499.9087 07:19:35.75M 2015-11-02T07:19:52.492Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.491 34.613 1499.9084 07:19:35.95M 2015-11-02T07:19:52.692Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.490 34.612 1499.9078 07:19:36.17M 2015-11-02T07:19:52.912Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.489 34.611 1499.9069 07:19:36.37M 2015-11-02T07:19:53.102Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.489 34.611 1499.9064 07:19:36.58M 2015-11-02T07:19:53.306Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.488 34.610 1499.9054 07:19:36.77M 2015-11-02T07:19:53.507Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.487 34.609 1499.9047 07:19:36.97M 2015-11-02T07:19:53.707Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.487 34.609 1499.9049 07:19:37.18M 2015-11-02T07:19:53.912Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.491 34.613 1499.9109 07:19:37.38M 2015-11-02T07:19:54.117Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.492 34.613 1499.9121 07:19:37.58M 2015-11-02T07:19:54.317Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.490 34.611 1499.9110 07:19:37.78M 2015-11-02T07:19:54.522Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9117 07:19:38.00M 2015-11-02T07:19:54.722Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.490 34.610 1499.9115 07:19:38.20M 2015-11-02T07:19:54.927Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.610 1499.9108 07:19:38.40M 2015-11-02T07:19:55.132Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.489 34.611 1499.9104 07:19:38.60M 2015-11-02T07:19:55.338Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.490 34.611 1499.9106 07:19:38.79M 2015-11-02T07:19:55.532Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9108 07:19:39.02M 2015-11-02T07:19:55.742Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.491 34.612 1499.9114 07:19:39.21M 2015-11-02T07:19:55.942Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.492 34.613 1499.9136 07:19:39.41M 2015-11-02T07:19:56.148Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.492 34.613 1499.9142 07:19:39.61M 2015-11-02T07:19:56.348Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.492 34.613 1499.9141 07:19:39.81M 2015-11-02T07:19:56.552Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.614 1499.9147 07:19:40.03M 2015-11-02T07:19:56.752Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.493 34.614 1499.9147 07:19:40.23M 2015-11-02T07:19:56.957Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.492 34.614 1499.9135 07:19:40.43M 2015-11-02T07:19:57.163Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.493 34.614 1499.9141 07:19:40.63M 2015-11-02T07:19:57.383Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.493 34.615 1499.9150 07:19:40.83M 2015-11-02T07:19:57.568Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.494 34.615 1499.9160 07:19:41.06M 2015-11-02T07:19:57.772Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.495 34.616 1499.9175 07:19:41.24M 2015-11-02T07:19:57.972Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.496 34.617 1499.9196 07:19:41.44M 2015-11-02T07:19:58.177Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.495 34.616 1499.9194 07:19:41.64M 2015-11-02T07:19:58.378Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.499 34.619 1499.9232 07:19:41.84M 2015-11-02T07:19:58.582Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.499 34.619 1499.9248 07:19:42.06M 2015-11-02T07:19:58.790Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.500 34.620 1499.9259 07:19:42.26M 2015-11-02T07:19:58.989Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.500 34.620 1499.9265 07:19:42.46M 2015-11-02T07:19:59.193Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.501 34.621 1499.9269 07:19:42.66M 2015-11-02T07:19:59.393Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.501 34.620 1499.9272 07:19:42.85M 2015-11-02T07:19:59.598Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.501 34.620 1499.9271 07:19:43.07M 2015-11-02T07:19:59.803Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.500 34.620 1499.9263 07:19:43.27M