2015-11-02T07:18:00.012Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.492 34.614 1499.9114 07:17:43.47M 2015-11-02T07:18:00.217Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.493 34.615 1499.9130 07:17:43.68M 2015-11-02T07:18:00.417Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.494 34.616 1499.9146 07:17:43.87M 2015-11-02T07:18:00.623Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.495 34.617 1499.9159 07:17:44.09M 2015-11-02T07:18:00.827Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.496 34.618 1499.9164 07:17:44.29M 2015-11-02T07:18:01.027Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.497 34.618 1499.9167 07:17:44.49M 2015-11-02T07:18:01.248Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.493 34.615 1499.9122 07:17:44.69M 2015-11-02T07:18:01.433Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.492 34.615 1499.9110 07:17:44.91M 2015-11-02T07:18:01.638Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.491 34.614 1499.9105 07:17:45.11M 2015-11-02T07:18:01.842Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.490 34.613 1499.9097 07:17:45.31M 2015-11-02T07:18:02.043Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.489 34.611 1499.9080 07:17:45.51M 2015-11-02T07:18:02.248Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.488 34.611 1499.9069 07:17:45.70M 2015-11-02T07:18:02.453Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.489 34.611 1499.9063 07:17:45.90M 2015-11-02T07:18:02.653Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.487 34.610 1499.9044 07:17:46.12M 2015-11-02T07:18:02.853Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.487 34.610 1499.9042 07:17:46.32M 2015-11-02T07:18:03.058Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.491 34.613 1499.9075 07:17:46.52M 2015-11-02T07:18:03.258Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.491 34.613 1499.9072 07:17:46.72M 2015-11-02T07:18:03.463Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.491 34.614 1499.9080 07:17:46.92M 2015-11-02T07:18:03.668Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.491 34.614 1499.9086 07:17:47.14M 2015-11-02T07:18:03.868Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.492 34.614 1499.9097 07:17:47.34M 2015-11-02T07:18:04.073Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.492 34.614 1499.9099 07:17:47.54M 2015-11-02T07:18:04.278Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.492 34.614 1499.9109 07:17:47.73M 2015-11-02T07:18:04.478Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.493 34.614 1499.9122 07:17:47.93M 2015-11-02T07:18:04.683Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.493 34.614 1499.9116 07:17:48.15M 2015-11-02T07:18:04.888Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.492 34.613 1499.9106 07:17:48.35M 2015-11-02T07:18:05.088Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.492 34.613 1499.9104 07:17:48.55M 2015-11-02T07:18:05.293Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.491 34.612 1499.9113 07:17:48.75M 2015-11-02T07:18:05.498Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.485 34.606 1499.9047 07:17:48.95M 2015-11-02T07:18:05.718Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.484 34.605 1499.9048 07:17:49.17M 2015-11-02T07:18:05.903Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.483 34.604 1499.9039 07:17:49.38M 2015-11-02T07:18:06.103Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.483 34.603 1499.9039 07:17:49.57M 2015-11-02T07:18:06.309Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.488 34.608 1499.9092 07:17:49.76M 2015-11-02T07:18:06.508Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.488 34.609 1499.9099 07:17:49.96M 2015-11-02T07:18:06.713Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.488 34.609 1499.9105 07:17:50.18M 2015-11-02T07:18:06.918Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.489 34.609 1499.9110 07:17:50.38M 2015-11-02T07:18:07.118Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.490 34.610 1499.9119 07:17:50.58M 2015-11-02T07:18:07.323Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.490 34.611 1499.9130 07:17:50.78M 2015-11-02T07:18:07.528Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.491 34.612 1499.9137 07:17:51.00M 2015-11-02T07:18:07.728Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9078 07:17:51.20M 2015-11-02T07:18:07.933Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9066 07:17:51.40M 2015-11-02T07:18:08.133Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.486 34.607 1499.9071 07:17:51.59M 2015-11-02T07:18:08.338Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.486 34.608 1499.9070 07:17:51.79M 2015-11-02T07:18:08.543Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.486 34.608 1499.9059 07:17:52.01M 2015-11-02T07:18:08.743Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.490 34.612 1499.9100 07:17:52.21M 2015-11-02T07:18:08.948Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.491 34.613 1499.9109 07:17:52.41M 2015-11-02T07:18:09.148Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.492 34.614 1499.9128 07:17:52.61M 2015-11-02T07:18:09.348Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.493 34.615 1499.9138 07:17:52.81M 2015-11-02T07:18:09.558Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.493 34.615 1499.9136 07:17:53.03M 2015-11-02T07:18:09.758Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.493 34.616 1499.9133 07:17:53.23M 2015-11-02T07:18:09.963Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.488 34.611 1499.9064 07:17:53.43M 2015-11-02T07:18:10.183Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.488 34.610 1499.9060 07:17:53.63M 2015-11-02T07:18:10.368Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.479 34.602 1499.8955 07:17:53.84M 2015-11-02T07:18:10.573Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.479 34.601 1499.8956 07:17:54.04M 2015-11-02T07:18:10.773Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9021 07:17:54.24M 2015-11-02T07:18:10.973Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.485 34.607 1499.9044 07:17:54.44M 2015-11-02T07:18:11.178Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.487 34.609 1499.9067 07:17:54.64M 2015-11-02T07:18:11.383Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.488 34.610 1499.9078 07:17:54.84M 2015-11-02T07:18:11.583Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.490 34.611 1499.9094 07:17:55.06M 2015-11-02T07:18:11.789Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.491 34.612 1499.9114 07:17:55.26M 2015-11-02T07:18:11.993Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.492 34.614 1499.9130 07:17:55.46M 2015-11-02T07:18:12.198Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.494 34.614 1499.9149 07:17:55.65M 2015-11-02T07:18:12.406Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.493 34.614 1499.9155 07:17:55.86M 2015-11-02T07:18:12.603Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.496 34.616 1499.9188 07:17:56.07M 2015-11-02T07:18:12.803Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.490 34.611 1499.9128 07:17:56.27M 2015-11-02T07:18:13.008Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.490 34.610 1499.9130 07:17:56.47M 2015-11-02T07:18:13.213Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.489 34.609 1499.9125 07:17:56.67M 2015-11-02T07:18:13.413Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.488 34.608 1499.9119 07:17:56.87M 2015-11-02T07:18:13.618Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.482 34.602 1499.9036 07:17:57.09M 2015-11-02T07:18:13.818Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.482 34.602 1499.9025 07:17:57.29M 2015-11-02T07:18:14.023Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.482 34.603 1499.9014 07:17:57.49M 2015-11-02T07:18:14.223Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.482 34.602 1499.9021 07:17:57.69M 2015-11-02T07:18:14.428Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.482 34.603 1499.9036 07:17:57.88M 2015-11-02T07:18:14.648Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.483 34.604 1499.9038 07:17:58.10M 2015-11-02T07:18:14.834Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.484 34.604 1499.9043 07:17:58.32M 2015-11-02T07:18:15.038Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.484 34.605 1499.9050 07:17:58.50M 2015-11-02T07:18:15.239Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9066 07:17:58.70M 2015-11-02T07:18:15.443Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9070 07:17:58.90M 2015-11-02T07:18:15.648Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.606 1499.9071 07:17:59.12M 2015-11-02T07:18:15.848Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.606 1499.9072 07:17:59.32M 2015-11-02T07:18:16.053Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9016 07:17:59.52M 2015-11-02T07:18:16.258Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.9009 07:17:59.71M 2015-11-02T07:18:16.458Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.479 34.600 1499.8993 07:17:59.91M 2015-11-02T07:18:16.663Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.478 34.599 1499.8988 07:18:00.13M 2015-11-02T07:18:16.863Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.477 34.598 1499.8976 07:18:00.33M 2015-11-02T07:18:17.068Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.603 1499.9030 07:18:00.53M 2015-11-02T07:18:17.268Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9034 07:18:00.73M 2015-11-02T07:18:17.473Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9047 07:18:00.93M 2015-11-02T07:18:17.706Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.606 1499.9058 07:18:01.15M 2015-11-02T07:18:17.878Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9065 07:18:01.35M 2015-11-02T07:18:18.078Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.486 34.608 1499.9069 07:18:01.54M 2015-11-02T07:18:18.283Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.486 34.608 1499.9071 07:18:01.74M 2015-11-02T07:18:18.488Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.487 34.608 1499.9082 07:18:01.94M 2015-11-02T07:18:18.693Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.487 34.608 1499.9077 07:18:02.16M 2015-11-02T07:18:18.893Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.486 34.608 1499.9065 07:18:02.36M 2015-11-02T07:18:19.113Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.485 34.607 1499.9053 07:18:02.56M 2015-11-02T07:18:19.298Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.484 34.606 1499.9041 07:18:02.77M 2015-11-02T07:18:19.503Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.484 34.605 1499.9037 07:18:02.96M 2015-11-02T07:18:19.709Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.484 34.605 1499.9032 07:18:03.18M 2015-11-02T07:18:19.909Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9028 07:18:03.38M 2015-11-02T07:18:20.113Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.484 34.606 1499.9036 07:18:03.58M 2015-11-02T07:18:20.318Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.485 34.607 1499.9047 07:18:03.77M 2015-11-02T07:18:20.518Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.482 34.603 1499.9014 07:18:03.97M 2015-11-02T07:18:20.723Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.485 34.606 1499.9048 07:18:04.19M 2015-11-02T07:18:20.923Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.486 34.607 1499.9055 07:18:04.39M 2015-11-02T07:18:21.128Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9078 07:18:04.59M 2015-11-02T07:18:21.333Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.487 34.608 1499.9086 07:18:04.79M 2015-11-02T07:18:21.533Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.483 34.604 1499.9028 07:18:05.01M 2015-11-02T07:18:21.738Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.483 34.604 1499.9037 07:18:05.21M 2015-11-02T07:18:21.943Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.484 34.605 1499.9042 07:18:05.41M 2015-11-02T07:18:22.143Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.483 34.604 1499.9027 07:18:05.61M 2015-11-02T07:18:22.343Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.482 34.604 1499.9012 07:18:05.80M 2015-11-02T07:18:22.548Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.481 34.603 1499.9001 07:18:06.02M 2015-11-02T07:18:22.763Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.480 34.602 1499.8992 07:18:06.22M 2015-11-02T07:18:22.954Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.480 34.602 1499.8983 07:18:06.42M 2015-11-02T07:18:23.158Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.473 34.596 1499.8901 07:18:06.62M 2015-11-02T07:18:23.364Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.476 34.599 1499.8939 07:18:06.82M 2015-11-02T07:18:23.583Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.477 34.599 1499.8948 07:18:07.04M 2015-11-02T07:18:23.769Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.471 34.594 1499.8892 07:18:07.25M 2015-11-02T07:18:23.973Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.470 34.593 1499.8888 07:18:07.44M 2015-11-02T07:18:24.173Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.470 34.592 1499.8881 07:18:07.63M 2015-11-02T07:18:24.373Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.476 34.599 1499.8948 07:18:07.83M 2015-11-02T07:18:24.579Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.478 34.600 1499.8978 07:18:08.05M 2015-11-02T07:18:24.783Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.482 34.603 1499.9017 07:18:08.25M 2015-11-02T07:18:24.984Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.602 1499.9011 07:18:08.45M 2015-11-02T07:18:25.190Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.601 1499.9006 07:18:08.65M 2015-11-02T07:18:25.394Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9045 07:18:08.85M 2015-11-02T07:18:25.594Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.484 34.605 1499.9054 07:18:09.07M 2015-11-02T07:18:25.799Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9078 07:18:09.27M 2015-11-02T07:18:25.998Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.487 34.608 1499.9093 07:18:09.46M 2015-11-02T07:18:26.204Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.488 34.609 1499.9115 07:18:09.66M 2015-11-02T07:18:26.409Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.490 34.610 1499.9137 07:18:09.86M 2015-11-02T07:18:26.614Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.491 34.612 1499.9155 07:18:10.08M 2015-11-02T07:18:26.814Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.491 34.612 1499.9142 07:18:10.28M 2015-11-02T07:18:27.014Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.479 34.600 1499.9006 07:18:10.48M 2015-11-02T07:18:27.219Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.479 34.600 1499.8999 07:18:10.68M 2015-11-02T07:18:27.424Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.482 34.603 1499.9045 07:18:10.88M 2015-11-02T07:18:27.629Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9050 07:18:11.10M 2015-11-02T07:18:27.829Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.483 34.605 1499.9043 07:18:11.30M 2015-11-02T07:18:28.049Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.483 34.604 1499.9028 07:18:11.50M 2015-11-02T07:18:28.234Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.473 34.595 1499.8921 07:18:11.71M 2015-11-02T07:18:28.434Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.473 34.595 1499.8925 07:18:11.89M 2015-11-02T07:18:28.644Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.473 34.595 1499.8938 07:18:12.11M 2015-11-02T07:18:28.839Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.485 34.605 1499.9069 07:18:12.31M 2015-11-02T07:18:29.049Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.486 34.606 1499.9089 07:18:12.51M 2015-11-02T07:18:29.249Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.487 34.607 1499.9102 07:18:12.71M 2015-11-02T07:18:29.454Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.488 34.608 1499.9106 07:18:12.91M 2015-11-02T07:18:29.654Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.491 34.611 1499.9144 07:18:13.13M 2015-11-02T07:18:29.859Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.482 34.602 1499.9049 07:18:13.33M 2015-11-02T07:18:30.059Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.481 34.602 1499.9041 07:18:13.52M 2015-11-02T07:18:30.264Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.480 34.600 1499.9025 07:18:13.72M 2015-11-02T07:18:30.469Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.600 1499.9014 07:18:13.92M 2015-11-02T07:18:30.674Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.479 34.599 1499.9005 07:18:14.14M 2015-11-02T07:18:30.874Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.478 34.599 1499.8994 07:18:14.34M 2015-11-02T07:18:31.079Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.474 34.596 1499.8953 07:18:14.54M 2015-11-02T07:18:31.279Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.481 34.601 1499.9025 07:18:14.74M 2015-11-02T07:18:31.484Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.603 1499.9030 07:18:14.94M 2015-11-02T07:18:31.706Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.482 34.604 1499.9030 07:18:15.16M 2015-11-02T07:18:31.889Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.604 1499.9023 07:18:15.36M 2015-11-02T07:18:32.094Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.483 34.604 1499.9017 07:18:15.55M 2015-11-02T07:18:32.294Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.484 34.606 1499.9023 07:18:15.75M 2015-11-02T07:18:32.514Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.479 34.602 1499.8960 07:18:15.95M 2015-11-02T07:18:32.704Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.479 34.601 1499.8954 07:18:16.19M 2015-11-02T07:18:32.904Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.479 34.601 1499.8956 07:18:16.37M 2015-11-02T07:18:33.109Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.479 34.602 1499.8964 07:18:16.57M 2015-11-02T07:18:33.309Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.604 1499.8990 07:18:16.77M 2015-11-02T07:18:33.514Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.482 34.604 1499.9000 07:18:16.97M 2015-11-02T07:18:33.714Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.477 34.599 1499.8953 07:18:17.19M 2015-11-02T07:18:33.919Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.476 34.598 1499.8951 07:18:17.38M 2015-11-02T07:18:34.124Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.475 34.597 1499.8949 07:18:17.58M 2015-11-02T07:18:34.324Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.479 34.600 1499.8990 07:18:17.78M 2015-11-02T07:18:34.529Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.602 1499.9009 07:18:18.00M 2015-11-02T07:18:34.734Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.481 34.603 1499.9019 07:18:18.20M 2015-11-02T07:18:34.934Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9016 07:18:18.40M 2015-11-02T07:18:35.139Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.480 34.601 1499.9005 07:18:18.60M 2015-11-02T07:18:35.339Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.479 34.600 1499.9003 07:18:18.80M 2015-11-02T07:18:35.544Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.484 34.604 1499.9058 07:18:19.02M 2015-11-02T07:18:35.744Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.485 34.605 1499.9070 07:18:19.22M 2015-11-02T07:18:35.949Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.485 34.605 1499.9077 07:18:19.41M 2015-11-02T07:18:36.154Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.485 34.606 1499.9082 07:18:19.61M 2015-11-02T07:18:36.354Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.610 1499.9132 07:18:19.81M 2015-11-02T07:18:36.559Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.611 1499.9141 07:18:20.03M 2015-11-02T07:18:36.764Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.491 34.612 1499.9131 07:18:20.23M 2015-11-02T07:18:36.984Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9092 07:18:20.43M 2015-11-02T07:18:37.169Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.486 34.608 1499.9083 07:18:20.65M 2015-11-02T07:18:37.374Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9071 07:18:20.83M 2015-11-02T07:18:37.574Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9039 07:18:21.05M 2015-11-02T07:18:37.779Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9036 07:18:21.24M 2015-11-02T07:18:37.979Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.482 34.604 1499.9036 07:18:21.45M 2015-11-02T07:18:38.184Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.482 34.604 1499.9032 07:18:21.65M 2015-11-02T07:18:38.384Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.483 34.604 1499.9032 07:18:21.84M 2015-11-02T07:18:38.589Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.483 34.605 1499.9042 07:18:22.06M 2015-11-02T07:18:38.794Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.485 34.606 1499.9061 07:18:22.26M 2015-11-02T07:18:38.994Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.486 34.607 1499.9066 07:18:22.46M 2015-11-02T07:18:39.199Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.485 34.607 1499.9065 07:18:22.66M 2015-11-02T07:18:39.404Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.484 34.606 1499.9054 07:18:22.86M 2015-11-02T07:18:39.599Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.483 34.605 1499.9038 07:18:23.08M 2015-11-02T07:18:39.804Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.484 34.604 1499.9052 07:18:23.27M 2015-11-02T07:18:40.009Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.483 34.603 1499.9049 07:18:23.47M 2015-11-02T07:18:40.209Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.482 34.603 1499.9034 07:18:23.67M 2015-11-02T07:18:40.419Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.482 34.603 1499.9034 07:18:23.87M 2015-11-02T07:18:40.619Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.484 34.605 1499.9055 07:18:24.09M 2015-11-02T07:18:40.824Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.484 34.605 1499.9048 07:18:24.29M 2015-11-02T07:18:41.024Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.485 34.606 1499.9055 07:18:24.49M 2015-11-02T07:18:41.229Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.485 34.606 1499.9059 07:18:24.69M 2015-11-02T07:18:41.449Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.486 34.606 1499.9078 07:18:24.89M 2015-11-02T07:18:41.639Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.487 34.608 1499.9093 07:18:25.12M 2015-11-02T07:18:41.839Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.486 34.606 1499.9067 07:18:25.31M 2015-11-02T07:18:42.040Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.486 34.607 1499.9065 07:18:25.51M 2015-11-02T07:18:42.244Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.487 34.606 1499.9102 07:18:25.70M 2015-11-02T07:18:42.449Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.488 34.609 1499.9061 07:18:25.91M 2015-11-02T07:18:42.649Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.488 34.609 1499.9056 07:18:26.12M 2015-11-02T07:18:42.854Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.609 1499.9053 07:18:26.32M 2015-11-02T07:18:43.054Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.487 34.609 1499.9043 07:18:26.52M 2015-11-02T07:18:43.259Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.486 34.608 1499.9031 07:18:26.72M 2015-11-02T07:18:43.459Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.487 34.610 1499.9033 07:18:26.92M 2015-11-02T07:18:43.664Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.488 34.611 1499.9038 07:18:27.13M 2015-11-02T07:18:43.869Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.489 34.613 1499.9043 07:18:27.34M 2015-11-02T07:18:44.069Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.490 34.613 1499.9059 07:18:27.54M 2015-11-02T07:18:44.274Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.490 34.613 1499.9073 07:18:27.73M 2015-11-02T07:18:44.474Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.490 34.613 1499.9073 07:18:27.93M 2015-11-02T07:18:44.679Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.491 34.613 1499.9086 07:18:28.15M 2015-11-02T07:18:44.884Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.491 34.613 1499.9088 07:18:28.35M 2015-11-02T07:18:45.084Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.491 34.613 1499.9093 07:18:28.55M 2015-11-02T07:18:45.289Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.493 34.615 1499.9117 07:18:28.75M 2015-11-02T07:18:45.494Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.493 34.615 1499.9120 07:18:28.95M 2015-11-02T07:18:45.694Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.494 34.616 1499.9125 07:18:29.17M 2015-11-02T07:18:45.914Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.494 34.616 1499.9137 07:18:29.37M 2015-11-02T07:18:46.099Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.492 34.614 1499.9106 07:18:29.58M 2015-11-02T07:18:46.304Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.492 34.614 1499.9105 07:18:29.76M 2015-11-02T07:18:46.504Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.491 34.613 1499.9103 07:18:29.96M 2015-11-02T07:18:46.709Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.612 1499.9102 07:18:30.18M 2015-11-02T07:18:46.915Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.490 34.612 1499.9106 07:18:30.38M 2015-11-02T07:18:47.115Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.488 34.610 1499.9073 07:18:30.58M 2015-11-02T07:18:47.319Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9080 07:18:30.78M 2015-11-02T07:18:47.525Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.492 34.613 1499.9126 07:18:31.00M 2015-11-02T07:18:47.725Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.489 34.611 1499.9100 07:18:31.20M 2015-11-02T07:18:47.930Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.488 34.610 1499.9095 07:18:31.39M 2015-11-02T07:18:48.130Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.488 34.609 1499.9097 07:18:31.60M 2015-11-02T07:18:48.335Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.489 34.610 1499.9106 07:18:31.79M 2015-11-02T07:18:48.534Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.489 34.610 1499.9108 07:18:32.01M 2015-11-02T07:18:48.740Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.490 34.611 1499.9117 07:18:32.21M 2015-11-02T07:18:48.945Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.490 34.611 1499.9115 07:18:32.41M 2015-11-02T07:18:49.150Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.491 34.612 1499.9126 07:18:32.61M 2015-11-02T07:18:49.350Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.492 34.613 1499.9138 07:18:32.81M 2015-11-02T07:18:49.550Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.493 34.615 1499.9154 07:18:33.03M 2015-11-02T07:18:49.755Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.493 34.614 1499.9150 07:18:33.22M 2015-11-02T07:18:49.960Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.492 34.614 1499.9126 07:18:33.42M 2015-11-02T07:18:50.165Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.491 34.613 1499.9120 07:18:33.62M 2015-11-02T07:18:50.385Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.491 34.611 1499.9117 07:18:33.82M 2015-11-02T07:18:50.570Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.610 1499.9104 07:18:34.06M 2015-11-02T07:18:50.770Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.489 34.610 1499.9092 07:18:34.24M 2015-11-02T07:18:50.975Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.483 34.605 1499.9023 07:18:34.44M 2015-11-02T07:18:51.175Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.483 34.605 1499.9014 07:18:34.64M 2015-11-02T07:18:51.375Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.482 34.605 1499.8997 07:18:34.84M 2015-11-02T07:18:51.585Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.481 34.604 1499.8994 07:18:35.05M 2015-11-02T07:18:51.790Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.480 34.602 1499.8983 07:18:35.26M 2015-11-02T07:18:51.990Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.482 34.604 1499.9010 07:18:35.46M 2015-11-02T07:18:52.190Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.483 34.604 1499.9019 07:18:35.65M 2015-11-02T07:18:52.395Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.483 34.604 1499.9038 07:18:35.85M 2015-11-02T07:18:52.595Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.484 34.606 1499.9023 07:18:36.07M 2015-11-02T07:18:52.806Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.484 34.606 1499.9026 07:18:36.27M 2015-11-02T07:18:53.005Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.486 34.607 1499.9044 07:18:36.47M 2015-11-02T07:18:53.210Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.487 34.609 1499.9054 07:18:36.67M 2015-11-02T07:18:53.410Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.488 34.610 1499.9058 07:18:36.87M 2015-11-02T07:18:53.610Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.489 34.611 1499.9069 07:18:37.09M 2015-11-02T07:18:53.815Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.490 34.612 1499.9076 07:18:37.28M 2015-11-02T07:18:54.020Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.492 34.614 1499.9088 07:18:37.48M 2015-11-02T07:18:54.220Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.492 34.614 1499.9099 07:18:37.68M 2015-11-02T07:18:54.425Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.492 34.614 1499.9105 07:18:37.88M 2015-11-02T07:18:54.630Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.492 34.614 1499.9115 07:18:38.10M 2015-11-02T07:18:54.850Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.493 34.615 1499.9131 07:18:38.30M 2015-11-02T07:18:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.494 34.615 1499.9143 07:18:38.52M 2015-11-02T07:18:55.235Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.494 34.615 1499.9147 07:18:38.70M 2015-11-02T07:18:55.440Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.493 34.614 1499.9137 07:18:38.90M 2015-11-02T07:18:55.645Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.491 34.612 1499.9121 07:18:39.12M 2015-11-02T07:18:55.845Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9088 07:18:39.32M 2015-11-02T07:18:56.050Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.487 34.608 1499.9088 07:18:39.51M 2015-11-02T07:18:56.266Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.487 34.608 1499.9088 07:18:39.71M 2015-11-02T07:18:56.455Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.487 34.609 1499.9092 07:18:39.91M 2015-11-02T07:18:56.660Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.488 34.609 1499.9091 07:18:40.13M 2015-11-02T07:18:56.865Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.487 34.608 1499.9080 07:18:40.33M 2015-11-02T07:18:57.065Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.486 34.607 1499.9080 07:18:40.53M 2015-11-02T07:18:57.265Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9073 07:18:40.73M 2015-11-02T07:18:57.475Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.486 34.607 1499.9073 07:18:40.92M 2015-11-02T07:18:57.670Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.486 34.608 1499.9064 07:18:41.15M 2015-11-02T07:18:57.875Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.482 34.603 1499.9014 07:18:41.34M 2015-11-02T07:18:58.080Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.480 34.602 1499.8994 07:18:41.54M 2015-11-02T07:18:58.285Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.479 34.601 1499.8984 07:18:41.74M 2015-11-02T07:18:58.490Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.480 34.601 1499.8994 07:18:41.94M 2015-11-02T07:18:58.690Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.480 34.602 1499.9004 07:18:42.16M 2015-11-02T07:18:58.895Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.480 34.601 1499.9012 07:18:42.36M 2015-11-02T07:18:59.095Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.481 34.602 1499.9022 07:18:42.56M 2015-11-02T07:18:59.315Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.482 34.603 1499.9032 07:18:42.76M 2015-11-02T07:18:59.500Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.484 34.604 1499.9060 07:18:42.97M 2015-11-02T07:18:59.700Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.485 34.605 1499.9081 07:18:43.18M 2015-11-02T07:18:59.905Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.486 34.606 1499.9100 07:18:43.37M