2015-11-02T07:16:00.012Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.131 34.269 1499.5044 07:15:43.47M 2015-11-02T07:16:00.212Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.132 34.270 1499.5051 07:15:43.67M 2015-11-02T07:16:00.417Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.133 34.270 1499.5066 07:15:43.87M 2015-11-02T07:16:00.637Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.134 34.271 1499.5067 07:15:44.09M 2015-11-02T07:16:00.822Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.135 34.273 1499.5085 07:15:44.30M 2015-11-02T07:16:01.022Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.136 34.273 1499.5093 07:15:44.49M 2015-11-02T07:16:01.231Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.136 34.274 1499.5089 07:15:44.68M 2015-11-02T07:16:01.432Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.140 34.278 1499.5133 07:15:44.88M 2015-11-02T07:16:01.632Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.141 34.279 1499.5135 07:15:45.10M 2015-11-02T07:16:01.837Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.142 34.280 1499.5140 07:15:45.30M 2015-11-02T07:16:02.038Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.143 34.282 1499.5146 07:15:45.50M 2015-11-02T07:16:02.242Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.138 34.276 1499.5111 07:15:45.70M 2015-11-02T07:16:02.447Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.138 34.275 1499.5107 07:15:45.89M 2015-11-02T07:16:02.647Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.137 34.275 1499.5105 07:15:46.12M 2015-11-02T07:16:02.852Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.136 34.274 1499.5104 07:15:46.31M 2015-11-02T07:16:03.058Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.136 34.273 1499.5106 07:15:46.51M 2015-11-02T07:16:03.258Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.136 34.273 1499.5105 07:15:46.71M 2015-11-02T07:16:03.462Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.136 34.273 1499.5110 07:15:46.91M 2015-11-02T07:16:03.662Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.135 34.272 1499.5125 07:15:47.13M 2015-11-02T07:16:04.083Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.136 34.273 1499.5129 07:15:47.33M 2015-11-02T07:16:04.083Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.137 34.273 1499.5128 07:15:47.62M 2015-11-02T07:16:04.283Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.147 34.283 1499.5248 07:15:47.74M 2015-11-02T07:16:04.488Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.148 34.284 1499.5266 07:15:47.94M 2015-11-02T07:16:04.688Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.148 34.284 1499.5256 07:15:48.16M 2015-11-02T07:16:04.892Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.147 34.283 1499.5249 07:15:48.35M 2015-11-02T07:16:05.113Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.147 34.284 1499.5248 07:15:48.55M 2015-11-02T07:16:05.303Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.147 34.284 1499.5242 07:15:48.77M 2015-11-02T07:16:05.503Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.147 34.283 1499.5223 07:15:48.95M 2015-11-02T07:16:05.708Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.146 34.282 1499.5215 07:15:49.17M 2015-11-02T07:16:05.908Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.145 34.282 1499.5203 07:15:49.37M 2015-11-02T07:16:06.113Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.168 34.305 1499.5453 07:15:49.57M 2015-11-02T07:16:06.318Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.168 34.305 1499.5450 07:15:49.77M 2015-11-02T07:16:06.518Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.169 34.305 1499.5446 07:15:49.97M 2015-11-02T07:16:06.723Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.169 34.306 1499.5435 07:15:50.19M 2015-11-02T07:16:06.923Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.169 34.306 1499.5436 07:15:50.38M 2015-11-02T07:16:07.128Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.175 34.312 1499.5497 07:15:50.58M 2015-11-02T07:16:07.333Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.175 34.313 1499.5500 07:15:50.78M 2015-11-02T07:16:07.533Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.176 34.313 1499.5500 07:15:51.00M 2015-11-02T07:16:07.747Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.176 34.313 1499.5500 07:15:51.20M 2015-11-02T07:16:07.943Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.176 34.313 1499.5508 07:15:51.40M 2015-11-02T07:16:08.143Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.176 34.313 1499.5511 07:15:51.60M 2015-11-02T07:16:08.348Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.176 34.313 1499.5511 07:15:51.80M 2015-11-02T07:16:08.548Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.176 34.313 1499.5519 07:15:52.02M 2015-11-02T07:16:08.753Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.165 34.303 1499.5398 07:15:52.22M 2015-11-02T07:16:08.953Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.165 34.302 1499.5392 07:15:52.41M 2015-11-02T07:16:09.158Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.164 34.301 1499.5383 07:15:52.61M 2015-11-02T07:16:09.363Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.165 34.302 1499.5405 07:15:52.81M 2015-11-02T07:16:09.578Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.166 34.303 1499.5424 07:15:53.03M 2015-11-02T07:16:09.768Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.166 34.303 1499.5437 07:15:53.25M 2015-11-02T07:16:09.968Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.167 34.303 1499.5454 07:15:53.43M 2015-11-02T07:16:10.173Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.168 34.304 1499.5465 07:15:53.63M 2015-11-02T07:16:10.378Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.169 34.305 1499.5476 07:15:53.83M 2015-11-02T07:16:10.578Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.170 34.305 1499.5490 07:15:54.05M 2015-11-02T07:16:10.783Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.171 34.307 1499.5507 07:15:54.24M 2015-11-02T07:16:10.983Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.172 34.308 1499.5519 07:15:54.45M 2015-11-02T07:16:11.188Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.173 34.309 1499.5531 07:15:54.64M 2015-11-02T07:16:11.393Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.176 34.311 1499.5557 07:15:54.84M 2015-11-02T07:16:11.593Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.176 34.312 1499.5571 07:15:55.06M 2015-11-02T07:16:11.798Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.187 34.322 1499.5699 07:15:55.26M 2015-11-02T07:16:12.003Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.189 34.323 1499.5718 07:15:55.46M 2015-11-02T07:16:12.203Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.190 34.324 1499.5725 07:15:55.66M 2015-11-02T07:16:12.403Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.191 34.325 1499.5746 07:15:55.86M 2015-11-02T07:16:12.613Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.192 34.327 1499.5763 07:15:56.07M 2015-11-02T07:16:12.813Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.194 34.328 1499.5779 07:15:56.28M 2015-11-02T07:16:13.018Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.195 34.329 1499.5792 07:15:56.48M 2015-11-02T07:16:13.218Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.197 34.330 1499.5812 07:15:56.67M 2015-11-02T07:16:13.423Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.192 34.326 1499.5763 07:15:56.87M 2015-11-02T07:16:13.623Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.192 34.325 1499.5756 07:15:57.09M 2015-11-02T07:16:13.828Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.191 34.325 1499.5758 07:15:57.29M 2015-11-02T07:16:14.043Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.191 34.324 1499.5756 07:15:57.49M 2015-11-02T07:16:14.233Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.191 34.324 1499.5763 07:15:57.70M 2015-11-02T07:16:14.438Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.191 34.324 1499.5765 07:15:57.89M 2015-11-02T07:16:14.638Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.190 34.323 1499.5756 07:15:58.11M 2015-11-02T07:16:14.843Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.189 34.323 1499.5745 07:15:58.30M 2015-11-02T07:16:15.048Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.190 34.323 1499.5742 07:15:58.51M 2015-11-02T07:16:15.248Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.189 34.323 1499.5739 07:15:58.70M 2015-11-02T07:16:15.448Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.189 34.322 1499.5730 07:15:58.90M 2015-11-02T07:16:15.658Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.189 34.323 1499.5717 07:15:59.12M 2015-11-02T07:16:15.903Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.189 34.323 1499.5713 07:15:59.32M 2015-11-02T07:16:16.063Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.190 34.323 1499.5719 07:15:59.56M 2015-11-02T07:16:16.263Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.201 34.335 1499.5846 07:15:59.72M 2015-11-02T07:16:16.468Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.203 34.336 1499.5859 07:15:59.92M 2015-11-02T07:16:16.668Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.206 34.340 1499.5903 07:16:00.14M 2015-11-02T07:16:16.873Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.205 34.339 1499.5896 07:16:00.34M 2015-11-02T07:16:17.078Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.205 34.339 1499.5883 07:16:00.54M 2015-11-02T07:16:17.278Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.203 34.338 1499.5858 07:16:00.73M 2015-11-02T07:16:17.483Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.189 34.324 1499.5688 07:16:00.93M 2015-11-02T07:16:17.709Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.188 34.323 1499.5675 07:16:01.15M 2015-11-02T07:16:17.888Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.175 34.311 1499.5541 07:16:01.35M 2015-11-02T07:16:18.093Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.175 34.311 1499.5531 07:16:01.55M 2015-11-02T07:16:18.293Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.174 34.311 1499.5522 07:16:01.75M 2015-11-02T07:16:18.513Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.174 34.311 1499.5521 07:16:01.95M 2015-11-02T07:16:18.698Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.174 34.310 1499.5521 07:16:02.18M 2015-11-02T07:16:18.903Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.174 34.310 1499.5520 07:16:02.36M 2015-11-02T07:16:19.108Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.174 34.310 1499.5520 07:16:02.56M 2015-11-02T07:16:19.308Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.173 34.310 1499.5516 07:16:02.76M 2015-11-02T07:16:19.513Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.173 34.310 1499.5514 07:16:02.96M 2015-11-02T07:16:19.718Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.174 34.310 1499.5521 07:16:03.18M 2015-11-02T07:16:19.918Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.175 34.311 1499.5527 07:16:03.38M 2015-11-02T07:16:20.123Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.176 34.312 1499.5536 07:16:03.58M 2015-11-02T07:16:20.323Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.176 34.313 1499.5549 07:16:03.78M 2015-11-02T07:16:20.528Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.177 34.314 1499.5564 07:16:04.00M 2015-11-02T07:16:20.728Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.168 34.305 1499.5455 07:16:04.19M 2015-11-02T07:16:20.978Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.169 34.305 1499.5458 07:16:04.39M 2015-11-02T07:16:21.138Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.169 34.305 1499.5453 07:16:04.64M 2015-11-02T07:16:21.338Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.168 34.305 1499.5453 07:16:04.79M 2015-11-02T07:16:21.543Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.168 34.305 1499.5459 07:16:05.01M 2015-11-02T07:16:21.743Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.169 34.305 1499.5464 07:16:05.21M 2015-11-02T07:16:21.948Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.170 34.307 1499.5476 07:16:05.41M 2015-11-02T07:16:22.148Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.171 34.307 1499.5483 07:16:05.61M 2015-11-02T07:16:22.353Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.172 34.309 1499.5483 07:16:05.81M 2015-11-02T07:16:22.558Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.172 34.309 1499.5481 07:16:06.03M 2015-11-02T07:16:22.763Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.172 34.309 1499.5471 07:16:06.22M 2015-11-02T07:16:22.978Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.171 34.308 1499.5464 07:16:06.43M 2015-11-02T07:16:23.163Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.172 34.309 1499.5468 07:16:06.64M 2015-11-02T07:16:23.368Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.173 34.310 1499.5471 07:16:06.82M 2015-11-02T07:16:23.573Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.173 34.307 1499.5542 07:16:07.04M 2015-11-02T07:16:23.773Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.172 34.306 1499.5541 07:16:07.24M 2015-11-02T07:16:23.978Z|I-OCEAN7-304-XXXX| 27.37 12.923 40.164 34.299 1499.5453 07:16:07.44M 2015-11-02T07:16:24.183Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.163 34.298 1499.5448 07:16:07.64M 2015-11-02T07:16:24.383Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.162 34.296 1499.5443 07:16:07.84M 2015-11-02T07:16:24.590Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.165 34.299 1499.5480 07:16:08.06M 2015-11-02T07:16:24.788Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.164 34.298 1499.5465 07:16:08.26M 2015-11-02T07:16:24.993Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.164 34.298 1499.5460 07:16:08.45M 2015-11-02T07:16:25.198Z|I-OCEAN7-304-XXXX| 27.36 12.923 40.163 34.297 1499.5436 07:16:08.65M 2015-11-02T07:16:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.162 34.297 1499.5419 07:16:08.85M 2015-11-02T07:16:25.603Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.164 34.300 1499.5438 07:16:09.07M 2015-11-02T07:16:25.808Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.166 34.301 1499.5450 07:16:09.27M 2015-11-02T07:16:26.054Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.167 34.303 1499.5461 07:16:09.47M 2015-11-02T07:16:26.214Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.168 34.304 1499.5465 07:16:09.71M 2015-11-02T07:16:26.418Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.164 34.300 1499.5415 07:16:09.87M 2015-11-02T07:16:26.619Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.163 34.300 1499.5397 07:16:10.09M 2015-11-02T07:16:26.819Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.162 34.299 1499.5381 07:16:10.29M 2015-11-02T07:16:27.023Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.161 34.298 1499.5366 07:16:10.48M 2015-11-02T07:16:27.228Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.160 34.297 1499.5350 07:16:10.68M 2015-11-02T07:16:27.448Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.158 34.296 1499.5332 07:16:10.88M 2015-11-02T07:16:27.633Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.158 34.295 1499.5332 07:16:11.12M 2015-11-02T07:16:27.838Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.157 34.294 1499.5320 07:16:11.30M 2015-11-02T07:16:28.039Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.157 34.294 1499.5323 07:16:11.50M 2015-11-02T07:16:28.244Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.157 34.294 1499.5339 07:16:11.70M 2015-11-02T07:16:28.444Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.156 34.293 1499.5332 07:16:11.90M 2015-11-02T07:16:28.649Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.157 34.293 1499.5345 07:16:12.11M 2015-11-02T07:16:28.854Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.157 34.293 1499.5354 07:16:12.31M 2015-11-02T07:16:29.066Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.157 34.293 1499.5354 07:16:12.51M 2015-11-02T07:16:29.259Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.166 34.302 1499.5460 07:16:12.72M 2015-11-02T07:16:29.464Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.168 34.303 1499.5482 07:16:12.91M 2015-11-02T07:16:29.664Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.170 34.306 1499.5497 07:16:13.13M 2015-11-02T07:16:29.869Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.172 34.308 1499.5526 07:16:13.33M 2015-11-02T07:16:30.069Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.174 34.309 1499.5541 07:16:13.53M 2015-11-02T07:16:30.274Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.175 34.310 1499.5562 07:16:13.73M 2015-11-02T07:16:30.479Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.176 34.310 1499.5569 07:16:13.93M 2015-11-02T07:16:30.679Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.175 34.310 1499.5565 07:16:14.15M 2015-11-02T07:16:30.879Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.175 34.310 1499.5558 07:16:14.34M 2015-11-02T07:16:31.084Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.175 34.310 1499.5547 07:16:14.54M 2015-11-02T07:16:31.289Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.174 34.310 1499.5525 07:16:14.74M 2015-11-02T07:16:31.489Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.173 34.309 1499.5515 07:16:14.94M 2015-11-02T07:16:31.694Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.168 34.304 1499.5446 07:16:15.16M 2015-11-02T07:16:31.914Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.170 34.306 1499.5464 07:16:15.36M 2015-11-02T07:16:32.099Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.171 34.307 1499.5464 07:16:15.58M 2015-11-02T07:16:32.304Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.172 34.308 1499.5472 07:16:15.76M 2015-11-02T07:16:32.509Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.172 34.309 1499.5477 07:16:15.96M 2015-11-02T07:16:32.709Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.173 34.310 1499.5488 07:16:16.18M 2015-11-02T07:16:32.914Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.174 34.311 1499.5494 07:16:16.37M 2015-11-02T07:16:33.119Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.175 34.312 1499.5494 07:16:16.57M 2015-11-02T07:16:33.319Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.172 34.310 1499.5463 07:16:16.77M 2015-11-02T07:16:33.519Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.171 34.309 1499.5460 07:16:16.97M 2015-11-02T07:16:33.724Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.171 34.309 1499.5463 07:16:17.19M 2015-11-02T07:16:33.929Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.172 34.309 1499.5464 07:16:17.39M 2015-11-02T07:16:34.129Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.173 34.310 1499.5483 07:16:17.59M 2015-11-02T07:16:34.334Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.173 34.310 1499.5498 07:16:17.79M 2015-11-02T07:16:34.539Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.174 34.310 1499.5509 07:16:18.01M 2015-11-02T07:16:34.739Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.173 34.310 1499.5499 07:16:18.21M 2015-11-02T07:16:34.939Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.172 34.309 1499.5487 07:16:18.40M 2015-11-02T07:16:35.144Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.171 34.308 1499.5468 07:16:18.60M 2015-11-02T07:16:35.344Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.172 34.308 1499.5482 07:16:18.80M 2015-11-02T07:16:35.554Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.172 34.309 1499.5496 07:16:19.02M 2015-11-02T07:16:35.754Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.172 34.309 1499.5498 07:16:19.22M 2015-11-02T07:16:35.959Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.173 34.310 1499.5498 07:16:19.42M 2015-11-02T07:16:36.204Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.174 34.311 1499.5503 07:16:19.62M 2015-11-02T07:16:36.384Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.175 34.312 1499.5508 07:16:19.86M 2015-11-02T07:16:36.569Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.172 34.310 1499.5477 07:16:20.05M 2015-11-02T07:16:36.769Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.172 34.310 1499.5470 07:16:20.24M 2015-11-02T07:16:36.974Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.172 34.309 1499.5469 07:16:20.43M 2015-11-02T07:16:37.174Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.172 34.309 1499.5470 07:16:20.63M 2015-11-02T07:16:37.379Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.173 34.310 1499.5471 07:16:20.83M 2015-11-02T07:16:37.579Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.172 34.310 1499.5464 07:16:21.05M 2015-11-02T07:16:37.784Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.172 34.309 1499.5471 07:16:21.25M 2015-11-02T07:16:37.989Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.174 34.311 1499.5508 07:16:21.45M 2015-11-02T07:16:38.194Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.174 34.311 1499.5522 07:16:21.65M 2015-11-02T07:16:38.394Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.180 34.316 1499.5599 07:16:21.85M 2015-11-02T07:16:38.594Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.176 34.312 1499.5559 07:16:22.07M 2015-11-02T07:16:38.804Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.175 34.311 1499.5552 07:16:22.26M 2015-11-02T07:16:39.004Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.174 34.309 1499.5544 07:16:22.47M 2015-11-02T07:16:39.209Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.173 34.308 1499.5541 07:16:22.66M 2015-11-02T07:16:39.409Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.173 34.308 1499.5547 07:16:22.86M 2015-11-02T07:16:39.614Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.178 34.313 1499.5605 07:16:23.08M 2015-11-02T07:16:39.814Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.178 34.313 1499.5608 07:16:23.28M 2015-11-02T07:16:40.019Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.179 34.314 1499.5618 07:16:23.48M 2015-11-02T07:16:40.224Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.180 34.314 1499.5631 07:16:23.68M 2015-11-02T07:16:40.424Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.180 34.314 1499.5638 07:16:23.88M 2015-11-02T07:16:40.629Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.181 34.315 1499.5646 07:16:24.09M 2015-11-02T07:16:40.849Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.181 34.315 1499.5648 07:16:24.29M 2015-11-02T07:16:41.034Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.182 34.316 1499.5651 07:16:24.51M 2015-11-02T07:16:41.234Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.176 34.311 1499.5573 07:16:24.69M 2015-11-02T07:16:41.439Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.175 34.310 1499.5551 07:16:24.89M 2015-11-02T07:16:41.639Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.172 34.307 1499.5513 07:16:25.11M 2015-11-02T07:16:41.844Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.172 34.307 1499.5511 07:16:25.31M 2015-11-02T07:16:42.049Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.172 34.307 1499.5509 07:16:25.51M 2015-11-02T07:16:42.254Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.172 34.307 1499.5524 07:16:25.71M 2015-11-02T07:16:42.454Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.173 34.308 1499.5525 07:16:25.91M 2015-11-02T07:16:42.659Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.174 34.309 1499.5538 07:16:26.12M 2015-11-02T07:16:42.859Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.174 34.309 1499.5533 07:16:26.32M 2015-11-02T07:16:43.059Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.173 34.308 1499.5529 07:16:26.52M 2015-11-02T07:16:43.264Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.172 34.307 1499.5508 07:16:26.72M 2015-11-02T07:16:43.469Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.171 34.307 1499.5493 07:16:26.92M 2015-11-02T07:16:43.674Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.171 34.307 1499.5494 07:16:27.14M 2015-11-02T07:16:43.879Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.173 34.309 1499.5514 07:16:27.34M 2015-11-02T07:16:44.079Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.174 34.310 1499.5522 07:16:27.54M 2015-11-02T07:16:44.284Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.174 34.310 1499.5537 07:16:27.74M 2015-11-02T07:16:44.484Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.177 34.312 1499.5563 07:16:27.94M 2015-11-02T07:16:44.689Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.176 34.312 1499.5568 07:16:28.15M 2015-11-02T07:16:44.894Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.176 34.312 1499.5565 07:16:28.35M 2015-11-02T07:16:45.094Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.176 34.312 1499.5570 07:16:28.55M 2015-11-02T07:16:45.314Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.171 34.306 1499.5504 07:16:28.75M 2015-11-02T07:16:45.504Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.170 34.306 1499.5499 07:16:28.97M 2015-11-02T07:16:45.704Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.171 34.307 1499.5500 07:16:29.17M 2015-11-02T07:16:45.909Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.180 34.316 1499.5608 07:16:29.37M 2015-11-02T07:16:46.109Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.196 34.331 1499.5787 07:16:29.57M 2015-11-02T07:16:46.314Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.208 34.342 1499.5930 07:16:29.77M 2015-11-02T07:16:46.515Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.209 34.343 1499.5941 07:16:29.97M 2015-11-02T07:16:46.719Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.209 34.343 1499.5946 07:16:30.18M 2015-11-02T07:16:46.924Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.216 34.349 1499.6019 07:16:30.38M 2015-11-02T07:16:47.124Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.255 34.387 1499.6469 07:16:30.58M 2015-11-02T07:16:47.329Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.307 34.436 1499.7052 07:16:30.78M 2015-11-02T07:16:47.529Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.374 34.500 1499.7808 07:16:31.00M 2015-11-02T07:16:47.734Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.406 34.531 1499.8170 07:16:31.20M 2015-11-02T07:16:47.935Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.439 34.562 1499.8535 07:16:31.40M 2015-11-02T07:16:48.140Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.439 34.562 1499.8539 07:16:31.60M 2015-11-02T07:16:48.344Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.453 34.575 1499.8694 07:16:31.80M 2015-11-02T07:16:48.544Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.454 34.576 1499.8708 07:16:32.02M 2015-11-02T07:16:48.750Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.456 34.578 1499.8730 07:16:32.21M 2015-11-02T07:16:48.955Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.458 34.580 1499.8751 07:16:32.42M 2015-11-02T07:16:49.154Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.459 34.581 1499.8776 07:16:32.62M 2015-11-02T07:16:49.359Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.461 34.582 1499.8800 07:16:32.81M 2015-11-02T07:16:49.559Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.463 34.585 1499.8818 07:16:33.03M 2015-11-02T07:16:49.780Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.465 34.586 1499.8827 07:16:33.23M 2015-11-02T07:16:49.964Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.465 34.586 1499.8833 07:16:33.45M 2015-11-02T07:16:50.169Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.465 34.586 1499.8831 07:16:33.63M 2015-11-02T07:16:50.374Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.464 34.585 1499.8840 07:16:33.83M 2015-11-02T07:16:50.574Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.453 34.575 1499.8716 07:16:34.05M 2015-11-02T07:16:50.775Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.452 34.573 1499.8698 07:16:34.24M 2015-11-02T07:16:50.980Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.450 34.572 1499.8679 07:16:34.44M 2015-11-02T07:16:51.184Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.448 34.570 1499.8656 07:16:34.64M 2015-11-02T07:16:51.390Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.446 34.569 1499.8624 07:16:34.84M 2015-11-02T07:16:51.595Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.444 34.566 1499.8601 07:16:35.06M 2015-11-02T07:16:51.795Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.442 34.565 1499.8585 07:16:35.26M 2015-11-02T07:16:51.994Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.441 34.563 1499.8575 07:16:35.46M 2015-11-02T07:16:52.199Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.441 34.563 1499.8574 07:16:35.66M 2015-11-02T07:16:52.405Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.442 34.564 1499.8588 07:16:35.86M 2015-11-02T07:16:52.605Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.443 34.564 1499.8613 07:16:36.08M 2015-11-02T07:16:52.810Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.443 34.565 1499.8628 07:16:36.27M 2015-11-02T07:16:53.015Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.445 34.566 1499.8647 07:16:36.47M 2015-11-02T07:16:53.215Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.446 34.567 1499.8666 07:16:36.67M 2015-11-02T07:16:53.420Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.448 34.569 1499.8685 07:16:36.87M 2015-11-02T07:16:53.620Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.451 34.572 1499.8724 07:16:37.09M 2015-11-02T07:16:53.825Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.452 34.573 1499.8730 07:16:37.29M 2015-11-02T07:16:54.030Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.452 34.573 1499.8715 07:16:37.49M 2015-11-02T07:16:54.245Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.458 34.579 1499.8777 07:16:37.69M 2015-11-02T07:16:54.435Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.459 34.580 1499.8796 07:16:37.90M 2015-11-02T07:16:54.640Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.461 34.581 1499.8817 07:16:38.11M 2015-11-02T07:16:54.840Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.464 34.585 1499.8850 07:16:38.31M 2015-11-02T07:16:55.045Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.463 34.584 1499.8839 07:16:38.50M 2015-11-02T07:16:55.245Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.465 34.586 1499.8857 07:16:38.70M 2015-11-02T07:16:55.450Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.466 34.588 1499.8861 07:16:38.90M 2015-11-02T07:16:55.655Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.465 34.587 1499.8843 07:16:39.12M 2015-11-02T07:16:55.855Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.465 34.587 1499.8826 07:16:39.32M 2015-11-02T07:16:56.055Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.465 34.588 1499.8821 07:16:39.52M 2015-11-02T07:16:56.260Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.465 34.588 1499.8811 07:16:39.71M 2015-11-02T07:16:56.510Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.464 34.587 1499.8801 07:16:39.91M 2015-11-02T07:16:56.665Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.464 34.587 1499.8796 07:16:40.18M 2015-11-02T07:16:56.871Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.462 34.586 1499.8779 07:16:40.33M 2015-11-02T07:16:57.075Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.461 34.584 1499.8766 07:16:40.53M 2015-11-02T07:16:57.275Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.460 34.584 1499.8755 07:16:40.73M 2015-11-02T07:16:57.481Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.460 34.584 1499.8752 07:16:40.93M 2015-11-02T07:16:57.680Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.460 34.584 1499.8745 07:16:41.15M 2015-11-02T07:16:57.885Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.461 34.585 1499.8748 07:16:41.35M 2015-11-02T07:16:58.090Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.461 34.585 1499.8754 07:16:41.55M 2015-11-02T07:16:58.295Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.462 34.586 1499.8763 07:16:41.75M 2015-11-02T07:16:58.506Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.463 34.587 1499.8772 07:16:41.95M 2015-11-02T07:16:58.715Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.463 34.587 1499.8783 07:16:42.16M 2015-11-02T07:16:58.900Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.463 34.587 1499.8784 07:16:42.38M 2015-11-02T07:16:59.100Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.463 34.586 1499.8779 07:16:42.56M 2015-11-02T07:16:59.310Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.462 34.585 1499.8778 07:16:42.76M 2015-11-02T07:16:59.510Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.463 34.586 1499.8772 07:16:42.96M 2015-11-02T07:16:59.715Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.463 34.586 1499.8771 07:16:43.18M 2015-11-02T07:16:59.915Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.464 34.587 1499.8776 07:16:43.38M