2015-11-02T07:14:00.037Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.985 34.130 1499.3365 07:13:43.47M 2015-11-02T07:14:00.222Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.983 34.128 1499.3333 07:13:43.69M 2015-11-02T07:14:00.427Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.981 34.127 1499.3309 07:13:43.87M 2015-11-02T07:14:00.632Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.979 34.124 1499.3285 07:13:44.09M 2015-11-02T07:14:00.832Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.980 34.127 1499.3254 07:13:44.29M 2015-11-02T07:14:01.037Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.981 34.128 1499.3262 07:13:44.49M 2015-11-02T07:14:01.237Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.981 34.129 1499.3265 07:13:44.69M 2015-11-02T07:14:01.442Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.979 34.127 1499.3250 07:13:44.89M 2015-11-02T07:14:01.642Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.978 34.126 1499.3246 07:13:45.10M 2015-11-02T07:14:01.847Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.977 34.125 1499.3236 07:13:45.30M 2015-11-02T07:14:02.052Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.963 34.110 1499.3085 07:13:45.50M 2015-11-02T07:14:02.252Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.961 34.108 1499.3065 07:13:45.70M 2015-11-02T07:14:02.457Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.955 34.102 1499.3005 07:13:45.90M 2015-11-02T07:14:02.657Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.955 34.103 1499.3025 07:13:46.12M 2015-11-02T07:14:02.862Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.956 34.103 1499.3048 07:13:46.32M 2015-11-02T07:14:03.063Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.957 34.104 1499.3060 07:13:46.52M 2015-11-02T07:14:03.267Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.957 34.104 1499.3065 07:13:46.71M 2015-11-02T07:14:03.467Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.965 34.111 1499.3165 07:13:46.92M 2015-11-02T07:14:03.673Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.966 34.112 1499.3174 07:13:47.13M 2015-11-02T07:14:03.877Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.971 34.117 1499.3240 07:13:47.33M 2015-11-02T07:14:04.077Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.963 34.109 1499.3149 07:13:47.53M 2015-11-02T07:14:04.282Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.962 34.108 1499.3145 07:13:47.73M 2015-11-02T07:14:04.503Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.960 34.106 1499.3123 07:13:47.93M 2015-11-02T07:14:04.687Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.959 34.105 1499.3102 07:13:48.17M 2015-11-02T07:14:04.892Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.957 34.104 1499.3085 07:13:48.35M 2015-11-02T07:14:05.098Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.956 34.103 1499.3062 07:13:48.55M 2015-11-02T07:14:05.298Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.954 34.101 1499.3041 07:13:48.75M 2015-11-02T07:14:05.503Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.953 34.100 1499.3021 07:13:48.95M 2015-11-02T07:14:05.707Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.954 34.101 1499.3027 07:13:49.17M 2015-11-02T07:14:05.902Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.955 34.102 1499.3040 07:13:49.36M 2015-11-02T07:14:06.113Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.956 34.102 1499.3047 07:13:49.56M 2015-11-02T07:14:06.313Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.971 34.116 1499.3220 07:13:49.76M 2015-11-02T07:14:06.517Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.973 34.119 1499.3236 07:13:49.96M 2015-11-02T07:14:06.722Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.975 34.121 1499.3260 07:13:50.18M 2015-11-02T07:14:06.923Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.977 34.122 1499.3284 07:13:50.38M 2015-11-02T07:14:07.172Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.978 34.123 1499.3306 07:13:50.58M 2015-11-02T07:14:07.327Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.978 34.124 1499.3312 07:13:50.82M 2015-11-02T07:14:07.533Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.979 34.124 1499.3322 07:13:50.97M 2015-11-02T07:14:07.733Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.980 34.125 1499.3325 07:13:51.19M 2015-11-02T07:14:07.938Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.979 34.124 1499.3312 07:13:51.39M 2015-11-02T07:14:08.138Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.979 34.124 1499.3313 07:13:51.59M 2015-11-02T07:14:08.343Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.978 34.123 1499.3302 07:13:51.79M 2015-11-02T07:14:08.548Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.977 34.122 1499.3295 07:13:52.01M 2015-11-02T07:14:08.748Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.978 34.122 1499.3300 07:13:52.21M 2015-11-02T07:14:08.973Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.978 34.123 1499.3297 07:13:52.41M 2015-11-02T07:14:09.158Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.972 34.118 1499.3230 07:13:52.62M 2015-11-02T07:14:09.358Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.971 34.117 1499.3223 07:13:52.81M 2015-11-02T07:14:09.563Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.970 34.115 1499.3212 07:13:53.02M 2015-11-02T07:14:09.768Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.974 34.119 1499.3258 07:13:53.23M 2015-11-02T07:14:09.968Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.988 34.132 1499.3420 07:13:53.42M 2015-11-02T07:14:10.168Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.988 34.132 1499.3431 07:13:53.62M 2015-11-02T07:14:10.373Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.989 34.133 1499.3444 07:13:53.82M 2015-11-02T07:14:10.578Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.989 34.133 1499.3447 07:13:54.04M 2015-11-02T07:14:10.778Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.989 34.133 1499.3450 07:13:54.24M 2015-11-02T07:14:10.983Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.990 34.133 1499.3458 07:13:54.44M 2015-11-02T07:14:11.188Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.990 34.134 1499.3467 07:13:54.64M 2015-11-02T07:14:11.388Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.991 34.134 1499.3468 07:13:54.84M 2015-11-02T07:14:11.593Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.990 34.133 1499.3459 07:13:55.05M 2015-11-02T07:14:11.798Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.988 34.132 1499.3444 07:13:55.25M 2015-11-02T07:14:11.998Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.987 34.130 1499.3436 07:13:55.46M 2015-11-02T07:14:12.203Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.994 34.138 1499.3524 07:13:55.65M 2015-11-02T07:14:12.408Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.995 34.139 1499.3534 07:13:55.85M 2015-11-02T07:14:12.608Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.995 34.138 1499.3516 07:13:56.07M 2015-11-02T07:14:12.813Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.994 34.138 1499.3506 07:13:56.27M 2015-11-02T07:14:13.013Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.994 34.138 1499.3497 07:13:56.47M 2015-11-02T07:14:13.218Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.993 34.137 1499.3480 07:13:56.66M 2015-11-02T07:14:13.438Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.992 34.136 1499.3463 07:13:56.87M 2015-11-02T07:14:13.623Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.991 34.135 1499.3445 07:13:57.10M 2015-11-02T07:14:13.828Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.989 34.134 1499.3422 07:13:57.28M 2015-11-02T07:14:14.028Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.986 34.131 1499.3386 07:13:57.48M 2015-11-02T07:14:14.233Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.986 34.131 1499.3380 07:13:57.68M 2015-11-02T07:14:14.433Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.985 34.131 1499.3370 07:13:57.88M 2015-11-02T07:14:14.638Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.984 34.130 1499.3356 07:13:58.10M 2015-11-02T07:14:14.843Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.983 34.129 1499.3351 07:13:58.30M 2015-11-02T07:14:15.043Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.983 34.129 1499.3350 07:13:58.50M 2015-11-02T07:14:15.248Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.983 34.128 1499.3347 07:13:58.70M 2015-11-02T07:14:15.453Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.983 34.128 1499.3357 07:13:58.90M 2015-11-02T07:14:15.653Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.973 34.118 1499.3240 07:13:59.12M 2015-11-02T07:14:15.853Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.971 34.116 1499.3220 07:13:59.31M 2015-11-02T07:14:16.058Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.970 34.116 1499.3206 07:13:59.51M 2015-11-02T07:14:16.263Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.970 34.116 1499.3213 07:13:59.71M 2015-11-02T07:14:16.468Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.971 34.117 1499.3230 07:13:59.91M 2015-11-02T07:14:16.668Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.971 34.117 1499.3223 07:14:00.13M 2015-11-02T07:14:16.868Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.971 34.117 1499.3221 07:14:00.33M 2015-11-02T07:14:17.073Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.971 34.117 1499.3218 07:14:00.52M 2015-11-02T07:14:17.278Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.971 34.117 1499.3217 07:14:00.72M 2015-11-02T07:14:17.478Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.976 34.121 1499.3274 07:14:00.93M 2015-11-02T07:14:17.678Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.976 34.121 1499.3278 07:14:01.14M 2015-11-02T07:14:17.903Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.976 34.122 1499.3284 07:14:01.34M 2015-11-02T07:14:18.088Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.976 34.121 1499.3280 07:14:01.56M 2015-11-02T07:14:18.293Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.976 34.121 1499.3271 07:14:01.74M 2015-11-02T07:14:18.498Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.975 34.121 1499.3264 07:14:01.94M 2015-11-02T07:14:18.698Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.975 34.121 1499.3268 07:14:02.16M 2015-11-02T07:14:18.898Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.986 34.131 1499.3398 07:14:02.36M 2015-11-02T07:14:19.103Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.987 34.132 1499.3418 07:14:02.56M 2015-11-02T07:14:19.308Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.999 34.144 1499.3558 07:14:02.76M 2015-11-02T07:14:19.513Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.000 34.144 1499.3563 07:14:02.96M 2015-11-02T07:14:19.713Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.983 34.128 1499.3373 07:14:03.18M 2015-11-02T07:14:19.918Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.976 34.121 1499.3303 07:14:03.37M 2015-11-02T07:14:20.118Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.965 34.110 1499.3177 07:14:03.57M 2015-11-02T07:14:20.318Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.965 34.110 1499.3174 07:14:03.77M 2015-11-02T07:14:20.528Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.965 34.110 1499.3181 07:14:03.97M 2015-11-02T07:14:20.728Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.965 34.110 1499.3171 07:14:04.19M 2015-11-02T07:14:20.933Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.965 34.110 1499.3175 07:14:04.39M 2015-11-02T07:14:21.133Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.961 34.107 1499.3140 07:14:04.59M 2015-11-02T07:14:21.338Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.961 34.106 1499.3148 07:14:04.79M 2015-11-02T07:14:21.538Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.961 34.106 1499.3149 07:14:05.00M 2015-11-02T07:14:21.743Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.960 34.105 1499.3145 07:14:05.20M 2015-11-02T07:14:21.943Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.959 34.104 1499.3135 07:14:05.40M 2015-11-02T07:14:22.153Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.958 34.103 1499.3130 07:14:05.60M 2015-11-02T07:14:22.368Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.958 34.102 1499.3126 07:14:05.80M 2015-11-02T07:14:22.558Z|I-OCEAN7-304-XXXX| 27.43 12.923 39.958 34.102 1499.3125 07:14:06.03M 2015-11-02T07:14:22.758Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.958 34.102 1499.3127 07:14:06.22M 2015-11-02T07:14:22.958Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.958 34.102 1499.3142 07:14:06.42M 2015-11-02T07:14:23.163Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.960 34.103 1499.3164 07:14:06.62M 2015-11-02T07:14:23.363Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.960 34.104 1499.3170 07:14:06.81M 2015-11-02T07:14:23.568Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.961 34.105 1499.3175 07:14:07.03M 2015-11-02T07:14:23.773Z|I-OCEAN7-304-XXXX| 27.40 12.923 39.978 34.121 1499.3361 07:14:07.23M 2015-11-02T07:14:23.978Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.979 34.122 1499.3363 07:14:07.43M 2015-11-02T07:14:24.178Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.978 34.121 1499.3344 07:14:07.63M 2015-11-02T07:14:24.378Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.977 34.121 1499.3328 07:14:07.83M 2015-11-02T07:14:24.583Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.976 34.120 1499.3312 07:14:08.05M 2015-11-02T07:14:24.788Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.976 34.120 1499.3309 07:14:08.25M 2015-11-02T07:14:24.993Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.976 34.120 1499.3300 07:14:08.45M 2015-11-02T07:14:25.193Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.976 34.120 1499.3287 07:14:08.65M 2015-11-02T07:14:25.398Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.976 34.121 1499.3285 07:14:08.84M 2015-11-02T07:14:25.603Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.966 34.111 1499.3177 07:14:09.06M 2015-11-02T07:14:25.803Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.965 34.110 1499.3157 07:14:09.26M 2015-11-02T07:14:26.008Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.948 34.094 1499.2969 07:14:09.46M 2015-11-02T07:14:26.208Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.946 34.092 1499.2961 07:14:09.66M 2015-11-02T07:14:26.413Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.944 34.090 1499.2942 07:14:09.86M 2015-11-02T07:14:26.618Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.940 34.086 1499.2887 07:14:10.08M 2015-11-02T07:14:26.838Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.939 34.086 1499.2886 07:14:10.28M 2015-11-02T07:14:27.023Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.944 34.090 1499.2946 07:14:10.49M 2015-11-02T07:14:27.223Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.941 34.087 1499.2921 07:14:10.68M 2015-11-02T07:14:27.428Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.943 34.088 1499.2953 07:14:10.87M 2015-11-02T07:14:27.633Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.944 34.089 1499.2965 07:14:11.09M 2015-11-02T07:14:27.833Z|I-OCEAN7-304-XXXX| 27.48 12.922 39.945 34.090 1499.2988 07:14:11.29M 2015-11-02T07:14:28.038Z|I-OCEAN7-304-XXXX| 27.46 12.923 39.946 34.091 1499.3002 07:14:11.49M 2015-11-02T07:14:28.238Z|I-OCEAN7-304-XXXX| 27.42 12.923 39.946 34.091 1499.3004 07:14:11.69M 2015-11-02T07:14:28.458Z|I-OCEAN7-304-XXXX| 27.43 12.923 39.947 34.091 1499.3010 07:14:11.89M 2015-11-02T07:14:28.648Z|I-OCEAN7-304-XXXX| 27.43 12.923 39.947 34.091 1499.3011 07:14:12.11M 2015-11-02T07:14:28.848Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.947 34.091 1499.3011 07:14:12.31M 2015-11-02T07:14:29.048Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.946 34.091 1499.2997 07:14:12.51M 2015-11-02T07:14:29.258Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.945 34.090 1499.2993 07:14:12.70M 2015-11-02T07:14:29.458Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.967 34.110 1499.3243 07:14:12.91M 2015-11-02T07:14:29.663Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.977 34.120 1499.3348 07:14:13.12M 2015-11-02T07:14:29.863Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.994 34.136 1499.3541 07:14:13.32M 2015-11-02T07:14:30.068Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.994 34.137 1499.3540 07:14:13.52M 2015-11-02T07:14:30.268Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.993 34.136 1499.3519 07:14:13.72M 2015-11-02T07:14:30.474Z|I-OCEAN7-304-XXXX| 27.45 12.922 39.992 34.135 1499.3502 07:14:13.92M 2015-11-02T07:14:30.678Z|I-OCEAN7-304-XXXX| 27.44 12.922 39.975 34.119 1499.3304 07:14:14.14M 2015-11-02T07:14:30.878Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.974 34.118 1499.3285 07:14:14.34M 2015-11-02T07:14:31.083Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.972 34.117 1499.3260 07:14:14.54M 2015-11-02T07:14:31.304Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.956 34.101 1499.3070 07:14:14.74M 2015-11-02T07:14:31.488Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.955 34.101 1499.3058 07:14:14.95M 2015-11-02T07:14:31.696Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.954 34.100 1499.3036 07:14:15.16M 2015-11-02T07:14:31.899Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.953 34.099 1499.3022 07:14:15.35M 2015-11-02T07:14:32.099Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.962 34.108 1499.3113 07:14:15.55M 2015-11-02T07:14:32.304Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.966 34.112 1499.3157 07:14:15.75M 2015-11-02T07:14:32.509Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.966 34.112 1499.3160 07:14:15.95M 2015-11-02T07:14:32.709Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.957 34.104 1499.3054 07:14:16.17M 2015-11-02T07:14:32.914Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.956 34.103 1499.3042 07:14:16.37M 2015-11-02T07:14:33.114Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.956 34.102 1499.3040 07:14:16.57M 2015-11-02T07:14:33.314Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.956 34.102 1499.3047 07:14:16.77M 2015-11-02T07:14:33.519Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.956 34.102 1499.3057 07:14:16.96M 2015-11-02T07:14:33.724Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.957 34.103 1499.3069 07:14:17.18M 2015-11-02T07:14:33.924Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.956 34.102 1499.3055 07:14:17.38M 2015-11-02T07:14:34.129Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.955 34.101 1499.3057 07:14:17.58M 2015-11-02T07:14:34.334Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.955 34.101 1499.3052 07:14:17.78M 2015-11-02T07:14:34.539Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.955 34.101 1499.3043 07:14:18.00M 2015-11-02T07:14:34.734Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.955 34.101 1499.3049 07:14:18.20M 2015-11-02T07:14:34.944Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.956 34.102 1499.3058 07:14:18.40M 2015-11-02T07:14:35.149Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.956 34.102 1499.3073 07:14:18.60M 2015-11-02T07:14:35.344Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.102 1499.3080 07:14:18.80M 2015-11-02T07:14:35.549Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.101 1499.3081 07:14:19.01M 2015-11-02T07:14:35.769Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.962 34.107 1499.3147 07:14:19.21M 2015-11-02T07:14:35.959Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.963 34.108 1499.3163 07:14:19.43M 2015-11-02T07:14:36.159Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.981 34.125 1499.3358 07:14:19.61M 2015-11-02T07:14:36.359Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.982 34.126 1499.3359 07:14:19.81M 2015-11-02T07:14:36.564Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.983 34.128 1499.3369 07:14:20.03M 2015-11-02T07:14:36.769Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.985 34.130 1499.3385 07:14:20.23M 2015-11-02T07:14:36.969Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.986 34.131 1499.3406 07:14:20.43M 2015-11-02T07:14:37.174Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.986 34.130 1499.3411 07:14:20.63M 2015-11-02T07:14:37.379Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.977 34.121 1499.3308 07:14:20.83M 2015-11-02T07:14:37.579Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.976 34.121 1499.3296 07:14:21.04M 2015-11-02T07:14:37.784Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.976 34.121 1499.3298 07:14:21.24M 2015-11-02T07:14:37.984Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.976 34.121 1499.3293 07:14:21.44M 2015-11-02T07:14:38.189Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.982 34.127 1499.3359 07:14:21.64M 2015-11-02T07:14:38.395Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.982 34.127 1499.3359 07:14:21.84M 2015-11-02T07:14:38.599Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.983 34.128 1499.3359 07:14:22.06M 2015-11-02T07:14:38.799Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.980 34.125 1499.3328 07:14:22.26M 2015-11-02T07:14:39.004Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.980 34.125 1499.3331 07:14:22.46M 2015-11-02T07:14:39.204Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.979 34.124 1499.3325 07:14:22.66M 2015-11-02T07:14:39.409Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.979 34.124 1499.3330 07:14:22.85M 2015-11-02T07:14:39.609Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.979 34.124 1499.3333 07:14:23.07M 2015-11-02T07:14:39.814Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.979 34.124 1499.3333 07:14:23.27M 2015-11-02T07:14:40.014Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.978 34.123 1499.3312 07:14:23.47M 2015-11-02T07:14:40.239Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.978 34.123 1499.3307 07:14:23.67M 2015-11-02T07:14:40.424Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.978 34.123 1499.3307 07:14:23.89M 2015-11-02T07:14:40.629Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.979 34.123 1499.3314 07:14:24.09M 2015-11-02T07:14:40.829Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.978 34.123 1499.3314 07:14:24.29M 2015-11-02T07:14:41.029Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.970 34.115 1499.3223 07:14:24.49M 2015-11-02T07:14:41.234Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.115 1499.3221 07:14:24.68M 2015-11-02T07:14:41.439Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.114 1499.3214 07:14:24.88M 2015-11-02T07:14:41.639Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.969 34.114 1499.3204 07:14:25.10M 2015-11-02T07:14:41.844Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.968 34.114 1499.3201 07:14:25.30M 2015-11-02T07:14:42.049Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.968 34.113 1499.3210 07:14:25.50M 2015-11-02T07:14:42.249Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.967 34.112 1499.3203 07:14:25.70M 2015-11-02T07:14:42.454Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.967 34.112 1499.3198 07:14:25.90M 2015-11-02T07:14:42.699Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.968 34.113 1499.3221 07:14:26.12M 2015-11-02T07:14:42.859Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.969 34.114 1499.3234 07:14:26.36M 2015-11-02T07:14:43.059Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.970 34.115 1499.3240 07:14:26.52M 2015-11-02T07:14:43.264Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.971 34.116 1499.3246 07:14:26.71M 2015-11-02T07:14:43.464Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.972 34.117 1499.3259 07:14:26.91M 2015-11-02T07:14:43.674Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.970 34.115 1499.3241 07:14:27.13M 2015-11-02T07:14:43.874Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.969 34.114 1499.3239 07:14:27.33M 2015-11-02T07:14:44.074Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.970 34.115 1499.3253 07:14:27.53M 2015-11-02T07:14:44.279Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.971 34.115 1499.3260 07:14:27.73M 2015-11-02T07:14:44.484Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.971 34.116 1499.3273 07:14:27.93M 2015-11-02T07:14:44.704Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.972 34.116 1499.3289 07:14:28.15M 2015-11-02T07:14:44.889Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.974 34.118 1499.3307 07:14:28.36M 2015-11-02T07:14:45.089Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.976 34.120 1499.3328 07:14:28.55M 2015-11-02T07:14:45.294Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.978 34.123 1499.3345 07:14:28.74M 2015-11-02T07:14:45.499Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.981 34.125 1499.3372 07:14:28.95M 2015-11-02T07:14:45.704Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.983 34.128 1499.3398 07:14:29.16M 2015-11-02T07:14:45.904Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.058 34.199 1499.4231 07:14:29.36M 2015-11-02T07:14:46.109Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.092 34.232 1499.4620 07:14:29.56M 2015-11-02T07:14:46.309Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.129 34.267 1499.5037 07:14:29.76M 2015-11-02T07:14:46.514Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.130 34.268 1499.5034 07:14:29.96M 2015-11-02T07:14:46.714Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.141 34.279 1499.5160 07:14:30.18M 2015-11-02T07:14:46.919Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.162 34.298 1499.5386 07:14:30.38M 2015-11-02T07:14:47.124Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.201 34.336 1499.5817 07:14:30.58M 2015-11-02T07:14:47.329Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.209 34.343 1499.5900 07:14:30.78M 2015-11-02T07:14:47.530Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.221 34.356 1499.6031 07:14:31.00M 2015-11-02T07:14:47.729Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.223 34.357 1499.6045 07:14:31.19M 2015-11-02T07:14:47.935Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.224 34.358 1499.6049 07:14:31.39M 2015-11-02T07:14:48.139Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.225 34.360 1499.6052 07:14:31.59M 2015-11-02T07:14:48.339Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.226 34.359 1499.6102 07:14:31.79M 2015-11-02T07:14:48.544Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.225 34.358 1499.6095 07:14:32.01M 2015-11-02T07:14:48.744Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.224 34.357 1499.6083 07:14:32.21M 2015-11-02T07:14:48.949Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.223 34.356 1499.6067 07:14:32.40M 2015-11-02T07:14:49.169Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.221 34.355 1499.6052 07:14:32.61M 2015-11-02T07:14:49.354Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.219 34.353 1499.6019 07:14:32.82M 2015-11-02T07:14:49.555Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.219 34.353 1499.6014 07:14:33.02M 2015-11-02T07:14:49.765Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.219 34.353 1499.6022 07:14:33.22M 2015-11-02T07:14:49.964Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.220 34.354 1499.6024 07:14:33.42M 2015-11-02T07:14:50.164Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.220 34.354 1499.6025 07:14:33.62M 2015-11-02T07:14:50.375Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.221 34.356 1499.6033 07:14:33.82M 2015-11-02T07:14:50.574Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.222 34.357 1499.6038 07:14:34.04M 2015-11-02T07:14:50.774Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.219 34.354 1499.5994 07:14:34.24M 2015-11-02T07:14:50.979Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.219 34.353 1499.5990 07:14:34.44M 2015-11-02T07:14:51.190Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.218 34.353 1499.5989 07:14:34.64M 2015-11-02T07:14:51.384Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.217 34.352 1499.5984 07:14:34.84M 2015-11-02T07:14:51.589Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.216 34.351 1499.5964 07:14:35.05M 2015-11-02T07:14:51.794Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.203 34.338 1499.5819 07:14:35.25M 2015-11-02T07:14:51.995Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.171 34.307 1499.5464 07:14:35.45M 2015-11-02T07:14:52.200Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.160 34.297 1499.5345 07:14:35.65M 2015-11-02T07:14:52.399Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.159 34.296 1499.5338 07:14:35.85M 2015-11-02T07:14:52.605Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.157 34.295 1499.5327 07:14:36.07M 2015-11-02T07:14:52.805Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.142 34.280 1499.5155 07:14:36.27M 2015-11-02T07:14:53.009Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.106 34.245 1499.4751 07:14:36.47M 2015-11-02T07:14:53.215Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.095 34.235 1499.4648 07:14:36.67M 2015-11-02T07:14:53.415Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.094 34.233 1499.4637 07:14:36.86M 2015-11-02T07:14:53.640Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.092 34.231 1499.4615 07:14:37.08M 2015-11-02T07:14:53.819Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.089 34.228 1499.4594 07:14:37.30M 2015-11-02T07:14:54.024Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.067 34.207 1499.4335 07:14:37.48M 2015-11-02T07:14:54.229Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.062 34.202 1499.4280 07:14:37.68M 2015-11-02T07:14:54.429Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.063 34.204 1499.4288 07:14:37.88M 2015-11-02T07:14:54.653Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.078 34.218 1499.4452 07:14:38.10M 2015-11-02T07:14:54.840Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.079 34.219 1499.4454 07:14:38.30M 2015-11-02T07:14:55.039Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.088 34.228 1499.4554 07:14:38.50M 2015-11-02T07:14:55.244Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.088 34.228 1499.4562 07:14:38.69M 2015-11-02T07:14:55.444Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.088 34.229 1499.4554 07:14:38.89M 2015-11-02T07:14:55.650Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.088 34.229 1499.4554 07:14:39.11M 2015-11-02T07:14:55.855Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.089 34.229 1499.4554 07:14:39.31M 2015-11-02T07:14:56.055Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.090 34.230 1499.4557 07:14:39.51M 2015-11-02T07:14:56.260Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.090 34.231 1499.4554 07:14:39.71M 2015-11-02T07:14:56.465Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.091 34.232 1499.4558 07:14:39.91M 2015-11-02T07:14:56.665Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.091 34.232 1499.4553 07:14:40.13M 2015-11-02T07:14:56.870Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.091 34.231 1499.4547 07:14:40.33M 2015-11-02T07:14:57.070Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.090 34.231 1499.4547 07:14:40.53M 2015-11-02T07:14:57.284Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.091 34.231 1499.4562 07:14:40.73M 2015-11-02T07:14:57.475Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.091 34.232 1499.4562 07:14:40.92M 2015-11-02T07:14:57.680Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.092 34.233 1499.4572 07:14:41.14M 2015-11-02T07:14:57.885Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.093 34.233 1499.4580 07:14:41.34M 2015-11-02T07:14:58.105Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.093 34.233 1499.4581 07:14:41.54M 2015-11-02T07:14:58.290Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.092 34.232 1499.4579 07:14:41.76M 2015-11-02T07:14:58.495Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.093 34.232 1499.4583 07:14:41.94M 2015-11-02T07:14:58.695Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.103 34.245 1499.4666 07:14:42.16M 2015-11-02T07:14:58.900Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.104 34.246 1499.4662 07:14:42.36M 2015-11-02T07:14:59.105Z|I-OCEAN7-304-XXXX| 27.33 12.917 40.104 34.246 1499.4652 07:14:42.56M 2015-11-02T07:14:59.300Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.099 34.241 1499.4596 07:14:42.76M 2015-11-02T07:14:59.505Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.098 34.240 1499.4581 07:14:42.95M 2015-11-02T07:14:59.710Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.097 34.240 1499.4567 07:14:43.17M 2015-11-02T07:14:59.915Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.102 34.244 1499.4611 07:14:43.37M