2015-11-02T07:10:00.017Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.970 34.116 1499.3199 07:09:43.46M 2015-11-02T07:10:00.222Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.967 34.113 1499.3174 07:09:43.66M 2015-11-02T07:10:00.425Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.966 34.113 1499.3164 07:09:43.86M 2015-11-02T07:10:00.627Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.966 34.112 1499.3158 07:09:44.08M 2015-11-02T07:10:00.832Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.964 34.111 1499.3142 07:09:44.28M 2015-11-02T07:10:01.032Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.962 34.109 1499.3124 07:09:44.48M 2015-11-02T07:10:01.232Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.960 34.106 1499.3094 07:09:44.67M 2015-11-02T07:10:01.437Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.957 34.104 1499.3070 07:09:44.87M 2015-11-02T07:10:01.642Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.954 34.101 1499.3036 07:09:45.09M 2015-11-02T07:10:01.842Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.953 34.100 1499.3011 07:09:45.29M 2015-11-02T07:10:02.047Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.951 34.098 1499.2996 07:09:45.49M 2015-11-02T07:10:02.252Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.950 34.097 1499.2990 07:09:45.69M 2015-11-02T07:10:02.452Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.948 34.096 1499.2966 07:09:45.89M 2015-11-02T07:10:02.657Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.947 34.094 1499.2954 07:09:46.11M 2015-11-02T07:10:02.862Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.933 34.081 1499.2797 07:09:46.31M 2015-11-02T07:10:03.062Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.933 34.081 1499.2795 07:09:46.51M 2015-11-02T07:10:03.282Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.933 34.081 1499.2795 07:09:46.70M 2015-11-02T07:10:03.468Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.933 34.081 1499.2797 07:09:46.92M 2015-11-02T07:10:03.672Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.933 34.081 1499.2793 07:09:47.12M 2015-11-02T07:10:03.905Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.932 34.080 1499.2772 07:09:47.32M 2015-11-02T07:10:04.077Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.932 34.080 1499.2759 07:09:47.52M 2015-11-02T07:10:04.282Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.931 34.079 1499.2753 07:09:47.72M 2015-11-02T07:10:04.482Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.928 34.076 1499.2708 07:09:47.92M 2015-11-02T07:10:04.687Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.927 34.076 1499.2699 07:09:48.14M 2015-11-02T07:10:04.892Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.926 34.075 1499.2695 07:09:48.34M 2015-11-02T07:10:05.092Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.926 34.075 1499.2689 07:09:48.54M 2015-11-02T07:10:05.297Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.926 34.075 1499.2689 07:09:48.73M 2015-11-02T07:10:05.497Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.926 34.075 1499.2700 07:09:48.93M 2015-11-02T07:10:05.702Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.926 34.074 1499.2697 07:09:49.15M 2015-11-02T07:10:05.907Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.926 34.074 1499.2686 07:09:49.35M 2015-11-02T07:10:06.108Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.926 34.075 1499.2686 07:09:49.55M 2015-11-02T07:10:06.312Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.926 34.075 1499.2687 07:09:49.75M 2015-11-02T07:10:06.512Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.926 34.075 1499.2683 07:09:49.95M 2015-11-02T07:10:06.717Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.927 34.076 1499.2687 07:09:50.17M 2015-11-02T07:10:06.917Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.925 34.074 1499.2670 07:09:50.37M 2015-11-02T07:10:07.138Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.925 34.073 1499.2668 07:09:50.57M 2015-11-02T07:10:07.327Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.925 34.073 1499.2667 07:09:50.76M 2015-11-02T07:10:07.527Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.925 34.073 1499.2672 07:09:50.96M 2015-11-02T07:10:07.747Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.925 34.073 1499.2673 07:09:51.18M 2015-11-02T07:10:07.937Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.925 34.073 1499.2677 07:09:51.40M 2015-11-02T07:10:08.137Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.926 34.074 1499.2679 07:09:51.58M 2015-11-02T07:10:08.342Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.926 34.074 1499.2681 07:09:51.78M 2015-11-02T07:10:08.542Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.927 34.076 1499.2697 07:09:52.00M 2015-11-02T07:10:08.742Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.929 34.077 1499.2705 07:09:52.20M 2015-11-02T07:10:08.947Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.930 34.079 1499.2717 07:09:52.39M 2015-11-02T07:10:09.197Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.930 34.079 1499.2720 07:09:52.59M 2015-11-02T07:10:09.357Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.929 34.078 1499.2708 07:09:52.84M 2015-11-02T07:10:09.557Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.928 34.077 1499.2694 07:09:53.01M 2015-11-02T07:10:09.762Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.928 34.077 1499.2705 07:09:53.21M 2015-11-02T07:10:09.967Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.929 34.078 1499.2716 07:09:53.41M 2015-11-02T07:10:10.167Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.929 34.078 1499.2719 07:09:53.61M 2015-11-02T07:10:10.372Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.930 34.079 1499.2728 07:09:53.81M 2015-11-02T07:10:10.572Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.927 34.076 1499.2697 07:09:54.03M 2015-11-02T07:10:10.777Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.926 34.075 1499.2690 07:09:54.23M 2015-11-02T07:10:10.982Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.926 34.075 1499.2694 07:09:54.42M 2015-11-02T07:10:11.182Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.925 34.074 1499.2686 07:09:54.63M 2015-11-02T07:10:11.388Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.929 34.078 1499.2729 07:09:54.82M 2015-11-02T07:10:11.589Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.927 34.076 1499.2714 07:09:55.04M 2015-11-02T07:10:11.792Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.926 34.075 1499.2700 07:09:55.24M 2015-11-02T07:10:11.997Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.926 34.075 1499.2693 07:09:55.44M 2015-11-02T07:10:12.217Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.927 34.074 1499.2736 07:09:55.64M 2015-11-02T07:10:12.402Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.928 34.075 1499.2744 07:09:55.86M 2015-11-02T07:10:12.603Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.929 34.076 1499.2765 07:09:56.06M 2015-11-02T07:10:12.807Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.928 34.075 1499.2762 07:09:56.26M 2015-11-02T07:10:13.012Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.928 34.075 1499.2759 07:09:56.46M 2015-11-02T07:10:13.213Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.929 34.076 1499.2767 07:09:56.65M 2015-11-02T07:10:13.418Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.929 34.076 1499.2761 07:09:56.85M 2015-11-02T07:10:13.622Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.929 34.076 1499.2769 07:09:57.07M 2015-11-02T07:10:13.822Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.929 34.076 1499.2766 07:09:57.27M 2015-11-02T07:10:14.027Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.928 34.076 1499.2749 07:09:57.47M 2015-11-02T07:10:14.232Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.928 34.075 1499.2744 07:09:57.67M 2015-11-02T07:10:14.432Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.928 34.075 1499.2742 07:09:57.87M 2015-11-02T07:10:14.632Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.928 34.075 1499.2726 07:09:58.09M 2015-11-02T07:10:14.837Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.933 34.081 1499.2786 07:09:58.29M 2015-11-02T07:10:15.042Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.934 34.081 1499.2797 07:09:58.49M 2015-11-02T07:10:15.243Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.932 34.080 1499.2770 07:09:58.69M 2015-11-02T07:10:15.447Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.932 34.080 1499.2750 07:09:58.88M 2015-11-02T07:10:15.648Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.931 34.079 1499.2745 07:09:59.10M 2015-11-02T07:10:15.853Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.931 34.079 1499.2744 07:09:59.30M 2015-11-02T07:10:16.057Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.930 34.079 1499.2737 07:09:59.50M 2015-11-02T07:10:16.258Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.930 34.079 1499.2748 07:09:59.70M 2015-11-02T07:10:16.463Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.930 34.078 1499.2751 07:09:59.90M 2015-11-02T07:10:16.683Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.928 34.076 1499.2737 07:10:00.12M 2015-11-02T07:10:16.868Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.928 34.076 1499.2729 07:10:00.33M 2015-11-02T07:10:17.073Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.927 34.075 1499.2731 07:10:00.51M 2015-11-02T07:10:17.273Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.929 34.076 1499.2748 07:10:00.71M 2015-11-02T07:10:17.478Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.928 34.075 1499.2750 07:10:00.91M 2015-11-02T07:10:17.683Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.928 34.076 1499.2753 07:10:01.13M 2015-11-02T07:10:17.883Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.929 34.076 1499.2749 07:10:01.33M 2015-11-02T07:10:18.088Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.929 34.076 1499.2747 07:10:01.53M 2015-11-02T07:10:18.293Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.929 34.077 1499.2755 07:10:01.73M 2015-11-02T07:10:18.493Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.931 34.078 1499.2771 07:10:01.93M 2015-11-02T07:10:18.698Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.933 34.080 1499.2792 07:10:02.15M 2015-11-02T07:10:18.898Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.933 34.080 1499.2791 07:10:02.35M 2015-11-02T07:10:19.103Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.934 34.081 1499.2802 07:10:02.54M 2015-11-02T07:10:19.303Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.930 34.078 1499.2766 07:10:02.74M 2015-11-02T07:10:19.508Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.930 34.077 1499.2754 07:10:02.94M 2015-11-02T07:10:19.708Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.930 34.078 1499.2755 07:10:03.16M 2015-11-02T07:10:19.918Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.930 34.078 1499.2751 07:10:03.36M 2015-11-02T07:10:20.118Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.927 34.075 1499.2711 07:10:03.56M 2015-11-02T07:10:20.323Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.927 34.075 1499.2714 07:10:03.76M 2015-11-02T07:10:20.523Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.928 34.076 1499.2705 07:10:03.96M 2015-11-02T07:10:20.723Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.929 34.077 1499.2714 07:10:04.18M 2015-11-02T07:10:20.928Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.929 34.078 1499.2717 07:10:04.38M 2015-11-02T07:10:21.148Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.929 34.077 1499.2716 07:10:04.58M 2015-11-02T07:10:21.338Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.928 34.076 1499.2708 07:10:04.79M 2015-11-02T07:10:21.538Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.931 34.079 1499.2750 07:10:04.97M 2015-11-02T07:10:21.743Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.931 34.078 1499.2748 07:10:05.19M 2015-11-02T07:10:21.943Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.930 34.077 1499.2747 07:10:05.39M 2015-11-02T07:10:22.148Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.929 34.077 1499.2734 07:10:05.59M 2015-11-02T07:10:22.353Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.927 34.075 1499.2721 07:10:05.79M 2015-11-02T07:10:22.553Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.927 34.075 1499.2722 07:10:06.01M 2015-11-02T07:10:22.758Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.929 34.077 1499.2745 07:10:06.21M 2015-11-02T07:10:22.958Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.929 34.076 1499.2745 07:10:06.41M 2015-11-02T07:10:23.158Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.929 34.076 1499.2745 07:10:06.60M 2015-11-02T07:10:23.363Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.929 34.076 1499.2739 07:10:06.80M 2015-11-02T07:10:23.586Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.928 34.075 1499.2729 07:10:07.02M 2015-11-02T07:10:23.773Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.927 34.075 1499.2720 07:10:07.22M 2015-11-02T07:10:23.973Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.927 34.075 1499.2723 07:10:07.42M 2015-11-02T07:10:24.178Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.927 34.074 1499.2722 07:10:07.62M 2015-11-02T07:10:24.378Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.927 34.075 1499.2714 07:10:07.82M 2015-11-02T07:10:24.583Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.927 34.075 1499.2723 07:10:08.04M 2015-11-02T07:10:24.788Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.927 34.074 1499.2723 07:10:08.24M 2015-11-02T07:10:24.988Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.926 34.074 1499.2721 07:10:08.44M 2015-11-02T07:10:25.188Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.925 34.073 1499.2706 07:10:08.63M 2015-11-02T07:10:25.393Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.927 34.075 1499.2722 07:10:08.83M 2015-11-02T07:10:25.613Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.927 34.075 1499.2720 07:10:09.05M 2015-11-02T07:10:25.803Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.928 34.076 1499.2721 07:10:09.27M 2015-11-02T07:10:26.003Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.928 34.076 1499.2726 07:10:09.45M 2015-11-02T07:10:26.203Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.929 34.077 1499.2742 07:10:09.65M 2015-11-02T07:10:26.408Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.930 34.077 1499.2758 07:10:09.84M 2015-11-02T07:10:26.613Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.931 34.078 1499.2777 07:10:10.07M 2015-11-02T07:10:26.818Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.933 34.080 1499.2802 07:10:10.27M 2015-11-02T07:10:27.023Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.933 34.080 1499.2814 07:10:10.46M 2015-11-02T07:10:27.225Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.934 34.080 1499.2820 07:10:10.66M 2015-11-02T07:10:27.423Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.934 34.081 1499.2825 07:10:10.86M 2015-11-02T07:10:27.628Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.934 34.081 1499.2814 07:10:11.08M 2015-11-02T07:10:27.833Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.934 34.081 1499.2815 07:10:11.28M 2015-11-02T07:10:28.038Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.934 34.081 1499.2810 07:10:11.48M 2015-11-02T07:10:28.238Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.934 34.081 1499.2800 07:10:11.68M 2015-11-02T07:10:28.443Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.934 34.081 1499.2797 07:10:11.88M 2015-11-02T07:10:28.648Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.933 34.080 1499.2787 07:10:12.10M 2015-11-02T07:10:28.848Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.931 34.079 1499.2771 07:10:12.30M 2015-11-02T07:10:29.048Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.930 34.077 1499.2759 07:10:12.50M 2015-11-02T07:10:29.253Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.929 34.076 1499.2745 07:10:12.69M 2015-11-02T07:10:29.453Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.931 34.078 1499.2766 07:10:12.89M 2015-11-02T07:10:29.658Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.932 34.079 1499.2784 07:10:13.11M 2015-11-02T07:10:29.858Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.933 34.080 1499.2780 07:10:13.31M 2015-11-02T07:10:30.083Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.933 34.080 1499.2781 07:10:13.51M 2015-11-02T07:10:30.268Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.934 34.081 1499.2789 07:10:13.73M 2015-11-02T07:10:30.473Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.939 34.086 1499.2864 07:10:13.91M 2015-11-02T07:10:30.673Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.939 34.087 1499.2853 07:10:14.13M 2015-11-02T07:10:30.878Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.939 34.086 1499.2852 07:10:14.33M 2015-11-02T07:10:31.083Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.939 34.086 1499.2848 07:10:14.52M 2015-11-02T07:10:31.283Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.939 34.086 1499.2849 07:10:14.72M 2015-11-02T07:10:31.488Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.939 34.086 1499.2859 07:10:14.92M 2015-11-02T07:10:31.705Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.940 34.087 1499.2863 07:10:15.14M 2015-11-02T07:10:31.893Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.940 34.087 1499.2872 07:10:15.34M 2015-11-02T07:10:32.093Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.940 34.087 1499.2860 07:10:15.54M 2015-11-02T07:10:32.298Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.941 34.089 1499.2877 07:10:15.74M 2015-11-02T07:10:32.498Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.937 34.085 1499.2819 07:10:15.94M 2015-11-02T07:10:32.703Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.936 34.084 1499.2809 07:10:16.16M 2015-11-02T07:10:32.903Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.935 34.083 1499.2797 07:10:16.36M 2015-11-02T07:10:33.113Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.933 34.082 1499.2782 07:10:16.55M 2015-11-02T07:10:33.314Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.932 34.081 1499.2766 07:10:16.75M 2015-11-02T07:10:33.518Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.933 34.082 1499.2770 07:10:16.95M 2015-11-02T07:10:33.718Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.933 34.082 1499.2772 07:10:17.17M 2015-11-02T07:10:33.923Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.934 34.083 1499.2781 07:10:17.37M 2015-11-02T07:10:34.128Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.934 34.083 1499.2784 07:10:17.57M 2015-11-02T07:10:34.328Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.934 34.083 1499.2786 07:10:17.77M 2015-11-02T07:10:34.548Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.935 34.083 1499.2791 07:10:17.97M 2015-11-02T07:10:34.733Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.935 34.084 1499.2805 07:10:18.20M 2015-11-02T07:10:34.938Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.935 34.084 1499.2794 07:10:18.39M 2015-11-02T07:10:35.143Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.935 34.083 1499.2780 07:10:18.58M 2015-11-02T07:10:35.343Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.934 34.082 1499.2782 07:10:18.78M 2015-11-02T07:10:35.549Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.934 34.082 1499.2781 07:10:19.00M 2015-11-02T07:10:35.748Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.934 34.082 1499.2781 07:10:19.20M 2015-11-02T07:10:35.953Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.934 34.082 1499.2787 07:10:19.40M 2015-11-02T07:10:36.158Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.934 34.082 1499.2789 07:10:19.60M 2015-11-02T07:10:36.358Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.934 34.082 1499.2778 07:10:19.80M 2015-11-02T07:10:36.563Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.933 34.081 1499.2770 07:10:20.02M 2015-11-02T07:10:36.763Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.933 34.081 1499.2766 07:10:20.22M 2015-11-02T07:10:36.968Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.933 34.082 1499.2769 07:10:20.41M 2015-11-02T07:10:37.173Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.934 34.082 1499.2766 07:10:20.61M 2015-11-02T07:10:37.373Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.934 34.082 1499.2765 07:10:20.81M 2015-11-02T07:10:37.573Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.934 34.083 1499.2764 07:10:21.03M 2015-11-02T07:10:37.784Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.934 34.083 1499.2762 07:10:21.23M 2015-11-02T07:10:37.984Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.935 34.084 1499.2767 07:10:21.43M 2015-11-02T07:10:38.189Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.936 34.085 1499.2777 07:10:21.63M 2015-11-02T07:10:38.389Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.938 34.087 1499.2794 07:10:21.83M 2015-11-02T07:10:38.594Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.954 34.102 1499.2977 07:10:22.05M 2015-11-02T07:10:38.794Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.956 34.104 1499.3000 07:10:22.25M 2015-11-02T07:10:39.019Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.958 34.106 1499.3022 07:10:22.44M 2015-11-02T07:10:39.199Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.971 34.118 1499.3176 07:10:22.66M 2015-11-02T07:10:39.404Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.972 34.119 1499.3184 07:10:22.84M 2015-11-02T07:10:39.609Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.967 34.114 1499.3130 07:10:23.06M 2015-11-02T07:10:39.809Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.966 34.113 1499.3129 07:10:23.26M 2015-11-02T07:10:40.009Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.965 34.112 1499.3121 07:10:23.46M 2015-11-02T07:10:40.214Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.964 34.111 1499.3115 07:10:23.66M 2015-11-02T07:10:40.419Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.963 34.109 1499.3097 07:10:23.86M 2015-11-02T07:10:40.624Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.961 34.107 1499.3082 07:10:24.08M 2015-11-02T07:10:40.829Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.958 34.105 1499.3059 07:10:24.28M 2015-11-02T07:10:41.029Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.956 34.103 1499.3029 07:10:24.48M 2015-11-02T07:10:41.234Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.956 34.103 1499.3041 07:10:24.67M 2015-11-02T07:10:41.434Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.950 34.097 1499.2976 07:10:24.87M 2015-11-02T07:10:41.641Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.949 34.096 1499.2955 07:10:25.09M 2015-11-02T07:10:41.839Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.946 34.094 1499.2931 07:10:25.29M 2015-11-02T07:10:42.044Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.946 34.094 1499.2926 07:10:25.49M 2015-11-02T07:10:42.249Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.947 34.094 1499.2928 07:10:25.69M 2015-11-02T07:10:42.449Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.947 34.094 1499.2942 07:10:25.89M 2015-11-02T07:10:42.654Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.947 34.094 1499.2942 07:10:26.11M 2015-11-02T07:10:42.865Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.947 34.094 1499.2952 07:10:26.31M 2015-11-02T07:10:43.059Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.947 34.093 1499.2950 07:10:26.51M 2015-11-02T07:10:43.264Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.947 34.094 1499.2955 07:10:26.70M 2015-11-02T07:10:43.484Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.954 34.100 1499.3036 07:10:26.91M 2015-11-02T07:10:43.669Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.955 34.101 1499.3030 07:10:27.14M 2015-11-02T07:10:43.874Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.954 34.101 1499.3025 07:10:27.32M 2015-11-02T07:10:44.074Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.955 34.102 1499.3035 07:10:27.52M 2015-11-02T07:10:44.279Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.956 34.103 1499.3051 07:10:27.72M 2015-11-02T07:10:44.484Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.958 34.104 1499.3063 07:10:27.92M 2015-11-02T07:10:44.729Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.956 34.103 1499.3046 07:10:28.14M 2015-11-02T07:10:44.889Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.961 34.107 1499.3097 07:10:28.38M 2015-11-02T07:10:45.090Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.961 34.107 1499.3101 07:10:28.54M 2015-11-02T07:10:45.294Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.954 34.101 1499.3019 07:10:28.73M 2015-11-02T07:10:45.494Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.953 34.100 1499.3009 07:10:28.93M 2015-11-02T07:10:45.699Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.952 34.099 1499.2996 07:10:29.15M 2015-11-02T07:10:45.899Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.951 34.098 1499.2977 07:10:29.35M 2015-11-02T07:10:46.104Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.950 34.098 1499.2965 07:10:29.55M 2015-11-02T07:10:46.309Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.949 34.097 1499.2946 07:10:29.75M 2015-11-02T07:10:46.509Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.947 34.095 1499.2925 07:10:29.95M 2015-11-02T07:10:46.714Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.947 34.095 1499.2921 07:10:30.17M 2015-11-02T07:10:46.919Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.948 34.096 1499.2930 07:10:30.36M 2015-11-02T07:10:47.119Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.950 34.098 1499.2949 07:10:30.56M 2015-11-02T07:10:47.324Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.951 34.099 1499.2950 07:10:30.76M 2015-11-02T07:10:47.524Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.951 34.100 1499.2955 07:10:30.96M 2015-11-02T07:10:47.729Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.952 34.101 1499.2953 07:10:31.18M 2015-11-02T07:10:47.949Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.945 34.093 1499.2870 07:10:31.38M 2015-11-02T07:10:48.134Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.944 34.093 1499.2860 07:10:31.60M 2015-11-02T07:10:48.339Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.942 34.091 1499.2839 07:10:31.78M 2015-11-02T07:10:48.539Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.938 34.087 1499.2791 07:10:32.00M 2015-11-02T07:10:48.744Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.938 34.087 1499.2806 07:10:32.20M 2015-11-02T07:10:48.944Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.940 34.088 1499.2820 07:10:32.40M 2015-11-02T07:10:49.150Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.942 34.091 1499.2864 07:10:32.59M 2015-11-02T07:10:49.354Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.943 34.091 1499.2871 07:10:32.79M 2015-11-02T07:10:49.559Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.942 34.090 1499.2878 07:10:33.01M 2015-11-02T07:10:49.804Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.946 34.093 1499.2933 07:10:33.21M 2015-11-02T07:10:49.964Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.947 34.093 1499.2952 07:10:33.45M 2015-11-02T07:10:50.164Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.944 34.090 1499.2920 07:10:33.61M 2015-11-02T07:10:50.369Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.943 34.089 1499.2919 07:10:33.81M 2015-11-02T07:10:50.569Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.943 34.089 1499.2917 07:10:34.03M 2015-11-02T07:10:50.779Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.942 34.089 1499.2916 07:10:34.23M 2015-11-02T07:10:50.979Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.942 34.088 1499.2920 07:10:34.43M 2015-11-02T07:10:51.184Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.942 34.088 1499.2916 07:10:34.62M 2015-11-02T07:10:51.384Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.953 34.098 1499.3033 07:10:34.82M 2015-11-02T07:10:51.589Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.954 34.100 1499.3052 07:10:35.04M 2015-11-02T07:10:51.789Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.956 34.101 1499.3064 07:10:35.24M 2015-11-02T07:10:51.994Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.967 34.112 1499.3188 07:10:35.44M 2015-11-02T07:10:52.194Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.968 34.113 1499.3195 07:10:35.64M 2015-11-02T07:10:52.414Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.967 34.113 1499.3187 07:10:35.84M 2015-11-02T07:10:52.599Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.966 34.112 1499.3168 07:10:36.07M 2015-11-02T07:10:52.805Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.965 34.111 1499.3151 07:10:36.26M 2015-11-02T07:10:53.009Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.964 34.110 1499.3138 07:10:36.45M 2015-11-02T07:10:53.209Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.963 34.109 1499.3125 07:10:36.65M 2015-11-02T07:10:53.414Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.963 34.109 1499.3121 07:10:36.85M 2015-11-02T07:10:53.619Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.955 34.101 1499.3049 07:10:37.07M 2015-11-02T07:10:53.824Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.945 34.091 1499.2937 07:10:37.27M 2015-11-02T07:10:54.024Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.945 34.091 1499.2935 07:10:37.47M 2015-11-02T07:10:54.224Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.946 34.092 1499.2938 07:10:37.67M 2015-11-02T07:10:54.429Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.947 34.093 1499.2949 07:10:37.87M 2015-11-02T07:10:54.634Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.947 34.093 1499.2964 07:10:38.09M 2015-11-02T07:10:54.834Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.944 34.091 1499.2921 07:10:38.29M 2015-11-02T07:10:55.034Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.944 34.090 1499.2926 07:10:38.48M 2015-11-02T07:10:55.241Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.948 34.094 1499.2968 07:10:38.68M 2015-11-02T07:10:55.444Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.949 34.095 1499.2985 07:10:38.88M 2015-11-02T07:10:55.649Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.950 34.096 1499.2992 07:10:39.10M 2015-11-02T07:10:55.849Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.945 34.092 1499.2936 07:10:39.30M 2015-11-02T07:10:56.054Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.945 34.091 1499.2926 07:10:39.50M 2015-11-02T07:10:56.254Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.935 34.082 1499.2813 07:10:39.70M 2015-11-02T07:10:56.459Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.940 34.087 1499.2870 07:10:39.90M 2015-11-02T07:10:56.664Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.939 34.087 1499.2859 07:10:40.11M 2015-11-02T07:10:56.884Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.938 34.085 1499.2848 07:10:40.32M 2015-11-02T07:10:57.069Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.937 34.084 1499.2847 07:10:40.53M 2015-11-02T07:10:57.269Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.934 34.081 1499.2821 07:10:40.71M 2015-11-02T07:10:57.474Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.934 34.081 1499.2826 07:10:40.91M 2015-11-02T07:10:57.679Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.944 34.090 1499.2932 07:10:41.13M 2015-11-02T07:10:57.879Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.957 34.103 1499.3080 07:10:41.33M 2015-11-02T07:10:58.085Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.954 34.100 1499.3049 07:10:41.53M 2015-11-02T07:10:58.289Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.953 34.098 1499.3031 07:10:41.73M 2015-11-02T07:10:58.490Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.952 34.098 1499.3015 07:10:41.93M 2015-11-02T07:10:58.694Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.950 34.096 1499.3009 07:10:42.15M 2015-11-02T07:10:58.894Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.101 1499.3081 07:10:42.35M 2015-11-02T07:10:59.099Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.957 34.102 1499.3092 07:10:42.54M 2015-11-02T07:10:59.299Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.958 34.103 1499.3103 07:10:42.74M 2015-11-02T07:10:59.505Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.959 34.105 1499.3119 07:10:42.94M 2015-11-02T07:10:59.709Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.960 34.105 1499.3135 07:10:43.16M 2015-11-02T07:10:59.909Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.972 34.117 1499.3258 07:10:43.36M