2015-11-02T07:09:00.114Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.961 34.107 1499.3115 07:08:43.56M 2015-11-02T07:09:00.319Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.960 34.106 1499.3088 07:08:43.76M 2015-11-02T07:09:00.524Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.959 34.105 1499.3079 07:08:43.96M 2015-11-02T07:09:00.744Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.958 34.104 1499.3071 07:08:44.17M 2015-11-02T07:09:00.929Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.958 34.104 1499.3081 07:08:44.39M 2015-11-02T07:09:01.129Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.958 34.104 1499.3074 07:08:44.57M 2015-11-02T07:09:01.334Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.958 34.103 1499.3076 07:08:44.77M 2015-11-02T07:09:01.534Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.957 34.102 1499.3068 07:08:44.97M 2015-11-02T07:09:01.739Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.955 34.101 1499.3047 07:08:45.19M 2015-11-02T07:09:01.944Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.953 34.100 1499.3027 07:08:45.39M 2015-11-02T07:09:02.149Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.952 34.098 1499.3002 07:08:45.58M 2015-11-02T07:09:02.349Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.950 34.097 1499.2994 07:08:45.79M 2015-11-02T07:09:02.554Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.949 34.096 1499.2977 07:08:46.00M 2015-11-02T07:09:02.754Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.948 34.095 1499.2952 07:08:46.20M 2015-11-02T07:09:02.985Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.947 34.094 1499.2944 07:08:46.40M 2015-11-02T07:09:03.164Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.946 34.092 1499.2933 07:08:46.60M 2015-11-02T07:09:03.364Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.945 34.091 1499.2926 07:08:46.80M 2015-11-02T07:09:03.569Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.944 34.090 1499.2914 07:08:47.02M 2015-11-02T07:09:03.769Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.942 34.088 1499.2892 07:08:47.22M 2015-11-02T07:09:03.974Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.939 34.086 1499.2863 07:08:47.42M 2015-11-02T07:09:04.174Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.936 34.083 1499.2836 07:08:47.61M 2015-11-02T07:09:04.380Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.936 34.083 1499.2822 07:08:47.82M 2015-11-02T07:09:04.585Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.936 34.084 1499.2819 07:08:48.03M 2015-11-02T07:09:04.785Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.937 34.085 1499.2823 07:08:48.23M 2015-11-02T07:09:04.990Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.938 34.085 1499.2833 07:08:48.43M 2015-11-02T07:09:05.210Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.938 34.086 1499.2837 07:08:48.63M 2015-11-02T07:09:05.395Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2842 07:08:48.84M 2015-11-02T07:09:05.600Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.939 34.086 1499.2842 07:08:49.05M 2015-11-02T07:09:05.805Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.939 34.086 1499.2848 07:08:49.25M 2015-11-02T07:09:06.004Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.953 34.100 1499.3007 07:08:49.45M 2015-11-02T07:09:06.210Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.954 34.101 1499.3016 07:08:49.65M 2015-11-02T07:09:06.410Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.952 34.099 1499.2999 07:08:49.85M 2015-11-02T07:09:06.610Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.952 34.099 1499.2999 07:08:50.06M 2015-11-02T07:09:06.815Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.956 34.103 1499.3043 07:08:50.26M 2015-11-02T07:09:07.020Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.958 34.104 1499.3058 07:08:50.46M 2015-11-02T07:09:07.220Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.960 34.107 1499.3088 07:08:50.66M 2015-11-02T07:09:07.425Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.960 34.106 1499.3086 07:08:50.86M 2015-11-02T07:09:07.630Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.959 34.105 1499.3081 07:08:51.08M 2015-11-02T07:09:07.830Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.963 34.109 1499.3137 07:08:51.28M 2015-11-02T07:09:08.035Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.964 34.110 1499.3146 07:08:51.48M 2015-11-02T07:09:08.240Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.965 34.111 1499.3164 07:08:51.68M 2015-11-02T07:09:08.440Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.978 34.122 1499.3312 07:08:51.88M 2015-11-02T07:09:08.665Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.979 34.124 1499.3334 07:08:52.09M 2015-11-02T07:09:08.845Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.980 34.125 1499.3345 07:08:52.29M 2015-11-02T07:09:09.050Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.982 34.126 1499.3362 07:08:52.49M 2015-11-02T07:09:09.250Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.985 34.129 1499.3391 07:08:52.69M 2015-11-02T07:09:09.460Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.985 34.129 1499.3392 07:08:52.89M 2015-11-02T07:09:09.675Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.978 34.122 1499.3320 07:08:53.11M 2015-11-02T07:09:09.860Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.977 34.122 1499.3315 07:08:53.32M 2015-11-02T07:09:10.065Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.976 34.121 1499.3296 07:08:53.51M 2015-11-02T07:09:10.265Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.975 34.120 1499.3273 07:08:53.70M 2015-11-02T07:09:10.470Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.974 34.119 1499.3268 07:08:53.90M 2015-11-02T07:09:10.675Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.973 34.118 1499.3269 07:08:54.12M 2015-11-02T07:09:10.875Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.964 34.110 1499.3165 07:08:54.32M 2015-11-02T07:09:11.080Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.963 34.108 1499.3151 07:08:54.52M 2015-11-02T07:09:11.285Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.964 34.110 1499.3163 07:08:54.72M 2015-11-02T07:09:11.485Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.965 34.111 1499.3154 07:08:54.92M 2015-11-02T07:09:11.690Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.966 34.111 1499.3158 07:08:55.14M 2015-11-02T07:09:11.895Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.967 34.112 1499.3170 07:08:55.34M 2015-11-02T07:09:12.095Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.980 34.125 1499.3320 07:08:55.54M 2015-11-02T07:09:12.295Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.982 34.126 1499.3331 07:08:55.74M 2015-11-02T07:09:12.500Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.983 34.128 1499.3348 07:08:55.93M 2015-11-02T07:09:12.705Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.985 34.130 1499.3367 07:08:56.15M 2015-11-02T07:09:12.905Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.984 34.129 1499.3359 07:08:56.35M 2015-11-02T07:09:13.110Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.983 34.128 1499.3354 07:08:56.55M 2015-11-02T07:09:13.315Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.982 34.127 1499.3342 07:08:56.75M 2015-11-02T07:09:13.515Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.966 34.112 1499.3168 07:08:56.95M 2015-11-02T07:09:13.715Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.965 34.110 1499.3140 07:08:57.17M 2015-11-02T07:09:13.925Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.962 34.109 1499.3109 07:08:57.36M 2015-11-02T07:09:14.145Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.957 34.104 1499.3049 07:08:57.57M 2015-11-02T07:09:14.330Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.953 34.100 1499.3010 07:08:57.78M 2015-11-02T07:09:14.530Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.941 34.088 1499.2877 07:08:57.96M 2015-11-02T07:09:14.735Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.940 34.087 1499.2876 07:08:58.18M 2015-11-02T07:09:14.940Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.940 34.087 1499.2866 07:08:58.38M 2015-11-02T07:09:15.140Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.940 34.087 1499.2874 07:08:58.58M 2015-11-02T07:09:15.345Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.939 34.086 1499.2869 07:08:58.78M 2015-11-02T07:09:15.545Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.917 34.065 1499.2620 07:08:59.00M 2015-11-02T07:09:15.750Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.916 34.064 1499.2617 07:08:59.20M 2015-11-02T07:09:15.950Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.920 34.067 1499.2660 07:08:59.40M 2015-11-02T07:09:16.155Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.920 34.067 1499.2657 07:08:59.60M 2015-11-02T07:09:16.355Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.913 34.060 1499.2585 07:08:59.79M 2015-11-02T07:09:16.560Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.912 34.059 1499.2571 07:09:00.01M 2015-11-02T07:09:16.765Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.910 34.058 1499.2561 07:09:00.21M 2015-11-02T07:09:16.970Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.909 34.056 1499.2549 07:09:00.41M 2015-11-02T07:09:17.185Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.907 34.054 1499.2529 07:09:00.61M 2015-11-02T07:09:17.375Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.905 34.053 1499.2505 07:09:00.81M 2015-11-02T07:09:17.580Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.905 34.053 1499.2501 07:09:01.03M 2015-11-02T07:09:17.783Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.909 34.056 1499.2545 07:09:01.23M 2015-11-02T07:09:17.980Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.909 34.056 1499.2550 07:09:01.43M 2015-11-02T07:09:18.185Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.909 34.056 1499.2548 07:09:01.63M 2015-11-02T07:09:18.390Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.908 34.056 1499.2533 07:09:01.82M 2015-11-02T07:09:18.610Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.909 34.060 1499.2460 07:09:02.04M 2015-11-02T07:09:18.795Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.908 34.059 1499.2439 07:09:02.26M 2015-11-02T07:09:19.000Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.907 34.059 1499.2418 07:09:02.44M 2015-11-02T07:09:19.200Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.905 34.057 1499.2385 07:09:02.64M 2015-11-02T07:09:19.405Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.904 34.057 1499.2372 07:09:02.84M 2015-11-02T07:09:19.605Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.906 34.059 1499.2396 07:09:03.06M 2015-11-02T07:09:19.810Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.915 34.067 1499.2499 07:09:03.26M 2015-11-02T07:09:20.010Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.913 34.065 1499.2473 07:09:03.46M 2015-11-02T07:09:20.215Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.913 34.064 1499.2478 07:09:03.65M 2015-11-02T07:09:20.420Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.913 34.064 1499.2487 07:09:03.85M 2015-11-02T07:09:20.620Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.912 34.063 1499.2487 07:09:04.07M 2015-11-02T07:09:20.825Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.911 34.061 1499.2485 07:09:04.27M 2015-11-02T07:09:21.030Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.910 34.060 1499.2484 07:09:04.47M 2015-11-02T07:09:21.230Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.910 34.059 1499.2491 07:09:04.67M 2015-11-02T07:09:21.435Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.909 34.058 1499.2501 07:09:04.87M 2015-11-02T07:09:21.635Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.910 34.058 1499.2510 07:09:05.09M 2015-11-02T07:09:21.840Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.909 34.058 1499.2515 07:09:05.29M 2015-11-02T07:09:22.065Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.912 34.060 1499.2556 07:09:05.49M 2015-11-02T07:09:22.245Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.912 34.060 1499.2567 07:09:05.69M 2015-11-02T07:09:22.445Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.912 34.060 1499.2570 07:09:05.88M 2015-11-02T07:09:22.655Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.912 34.059 1499.2567 07:09:06.10M 2015-11-02T07:09:22.855Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.911 34.059 1499.2568 07:09:06.30M 2015-11-02T07:09:23.075Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.910 34.058 1499.2555 07:09:06.50M 2015-11-02T07:09:23.260Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.910 34.058 1499.2554 07:09:06.71M 2015-11-02T07:09:23.466Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.903 34.052 1499.2463 07:09:06.90M 2015-11-02T07:09:23.670Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.903 34.051 1499.2461 07:09:07.12M 2015-11-02T07:09:23.870Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.902 34.051 1499.2449 07:09:07.32M 2015-11-02T07:09:24.070Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.910 34.058 1499.2545 07:09:07.52M 2015-11-02T07:09:24.275Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.911 34.060 1499.2549 07:09:07.71M 2015-11-02T07:09:24.480Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.912 34.060 1499.2555 07:09:07.91M 2015-11-02T07:09:24.685Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.912 34.061 1499.2561 07:09:08.13M 2015-11-02T07:09:24.885Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.913 34.061 1499.2571 07:09:08.33M 2015-11-02T07:09:25.090Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.914 34.062 1499.2576 07:09:08.53M 2015-11-02T07:09:25.290Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.914 34.062 1499.2584 07:09:08.73M 2015-11-02T07:09:25.505Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.913 34.062 1499.2583 07:09:08.93M 2015-11-02T07:09:25.695Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.913 34.061 1499.2582 07:09:09.15M 2015-11-02T07:09:26.115Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.912 34.061 1499.2574 07:09:09.34M 2015-11-02T07:09:26.116Z|I-OCEAN7-304-XXXX| 27.47 12.920 39.913 34.061 1499.2577 07:09:09.63M 2015-11-02T07:09:26.315Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.908 34.057 1499.2521 07:09:09.75M 2015-11-02T07:09:26.515Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.901 34.050 1499.2449 07:09:09.95M 2015-11-02T07:09:26.721Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.901 34.049 1499.2438 07:09:10.17M 2015-11-02T07:09:26.945Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.904 34.052 1499.2469 07:09:10.37M 2015-11-02T07:09:27.126Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.905 34.053 1499.2480 07:09:10.57M 2015-11-02T07:09:27.330Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.906 34.054 1499.2489 07:09:10.76M 2015-11-02T07:09:27.551Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.906 34.054 1499.2494 07:09:10.97M 2015-11-02T07:09:27.735Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.915 34.063 1499.2594 07:09:11.20M 2015-11-02T07:09:27.941Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.916 34.064 1499.2609 07:09:11.38M 2015-11-02T07:09:28.141Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.916 34.064 1499.2601 07:09:11.58M 2015-11-02T07:09:28.346Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.916 34.065 1499.2598 07:09:11.78M 2015-11-02T07:09:28.546Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.065 1499.2592 07:09:12.00M 2015-11-02T07:09:28.751Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.928 34.076 1499.2712 07:09:12.20M 2015-11-02T07:09:28.951Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.930 34.078 1499.2732 07:09:12.40M 2015-11-02T07:09:29.156Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.932 34.080 1499.2754 07:09:12.60M 2015-11-02T07:09:29.356Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.935 34.082 1499.2783 07:09:12.80M 2015-11-02T07:09:29.561Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.937 34.085 1499.2817 07:09:13.01M 2015-11-02T07:09:29.766Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.940 34.087 1499.2849 07:09:13.21M 2015-11-02T07:09:29.971Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.943 34.089 1499.2886 07:09:13.41M 2015-11-02T07:09:30.171Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.946 34.092 1499.2913 07:09:13.61M 2015-11-02T07:09:30.376Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.947 34.094 1499.2927 07:09:13.81M 2015-11-02T07:09:30.581Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.949 34.095 1499.2944 07:09:14.03M 2015-11-02T07:09:30.781Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.955 34.102 1499.3016 07:09:14.23M 2015-11-02T07:09:30.986Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.956 34.103 1499.3022 07:09:14.43M 2015-11-02T07:09:31.191Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.957 34.104 1499.3030 07:09:14.63M 2015-11-02T07:09:31.391Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.957 34.104 1499.3032 07:09:14.83M 2015-11-02T07:09:31.591Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.957 34.104 1499.3033 07:09:15.05M 2015-11-02T07:09:31.796Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.956 34.103 1499.3025 07:09:15.24M 2015-11-02T07:09:32.016Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.956 34.104 1499.3025 07:09:15.44M 2015-11-02T07:09:32.206Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.956 34.103 1499.3021 07:09:15.66M 2015-11-02T07:09:32.406Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.984 34.130 1499.3330 07:09:15.84M 2015-11-02T07:09:32.606Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.984 34.130 1499.3331 07:09:16.06M 2015-11-02T07:09:32.811Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.978 34.124 1499.3260 07:09:16.26M 2015-11-02T07:09:33.016Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.977 34.124 1499.3247 07:09:16.46M 2015-11-02T07:09:33.221Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.979 34.126 1499.3268 07:09:16.66M 2015-11-02T07:09:33.421Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.978 34.124 1499.3265 07:09:16.86M 2015-11-02T07:09:33.621Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.977 34.124 1499.3271 07:09:17.08M 2015-11-02T07:09:33.826Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.976 34.123 1499.3269 07:09:17.27M 2015-11-02T07:09:34.031Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.975 34.121 1499.3256 07:09:17.47M 2015-11-02T07:09:34.236Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.997 34.142 1499.3501 07:09:17.67M 2015-11-02T07:09:34.436Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.018 34.162 1499.3741 07:09:17.87M 2015-11-02T07:09:34.641Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.018 34.162 1499.3755 07:09:18.09M 2015-11-02T07:09:34.841Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.015 34.159 1499.3715 07:09:18.29M 2015-11-02T07:09:35.041Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.015 34.159 1499.3713 07:09:18.49M 2015-11-02T07:09:35.246Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.014 34.158 1499.3711 07:09:18.69M 2015-11-02T07:09:35.451Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.013 34.157 1499.3706 07:09:18.88M 2015-11-02T07:09:35.651Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.012 34.155 1499.3698 07:09:19.10M 2015-11-02T07:09:35.856Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.012 34.156 1499.3704 07:09:19.30M 2015-11-02T07:09:36.061Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.013 34.156 1499.3701 07:09:19.50M 2015-11-02T07:09:36.261Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.008 34.152 1499.3647 07:09:19.70M 2015-11-02T07:09:36.481Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.007 34.151 1499.3625 07:09:19.90M 2015-11-02T07:09:36.667Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.005 34.149 1499.3595 07:09:20.13M 2015-11-02T07:09:36.871Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.005 34.150 1499.3589 07:09:20.32M 2015-11-02T07:09:37.076Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.006 34.150 1499.3605 07:09:20.52M 2015-11-02T07:09:37.276Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.006 34.151 1499.3617 07:09:20.72M 2015-11-02T07:09:37.481Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.007 34.151 1499.3627 07:09:20.91M 2015-11-02T07:09:37.681Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.008 34.152 1499.3633 07:09:21.13M 2015-11-02T07:09:37.891Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.008 34.152 1499.3638 07:09:21.33M 2015-11-02T07:09:38.091Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.003 34.147 1499.3577 07:09:21.53M 2015-11-02T07:09:38.291Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.002 34.146 1499.3566 07:09:21.73M 2015-11-02T07:09:38.496Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.003 34.147 1499.3569 07:09:21.93M 2015-11-02T07:09:38.701Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.002 34.146 1499.3547 07:09:22.15M 2015-11-02T07:09:38.901Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.990 34.135 1499.3420 07:09:22.35M 2015-11-02T07:09:39.107Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.993 34.138 1499.3467 07:09:22.55M 2015-11-02T07:09:39.311Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.994 34.139 1499.3475 07:09:22.75M 2015-11-02T07:09:39.511Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.004 34.148 1499.3595 07:09:22.95M 2015-11-02T07:09:39.716Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.997 34.141 1499.3511 07:09:23.17M 2015-11-02T07:09:39.916Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.996 34.140 1499.3497 07:09:23.36M 2015-11-02T07:09:40.121Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.982 34.127 1499.3347 07:09:23.56M 2015-11-02T07:09:40.326Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.982 34.127 1499.3345 07:09:23.76M 2015-11-02T07:09:40.526Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.982 34.127 1499.3333 07:09:23.96M 2015-11-02T07:09:40.731Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.981 34.127 1499.3320 07:09:24.18M 2015-11-02T07:09:40.947Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.980 34.126 1499.3298 07:09:24.38M 2015-11-02T07:09:41.136Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.979 34.125 1499.3281 07:09:24.59M 2015-11-02T07:09:41.336Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.978 34.124 1499.3273 07:09:24.77M 2015-11-02T07:09:41.541Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.978 34.124 1499.3260 07:09:24.97M 2015-11-02T07:09:41.746Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.972 34.118 1499.3204 07:09:25.19M 2015-11-02T07:09:41.947Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.971 34.117 1499.3206 07:09:25.39M 2015-11-02T07:09:42.151Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.970 34.117 1499.3188 07:09:25.59M 2015-11-02T07:09:42.356Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.971 34.117 1499.3181 07:09:25.79M 2015-11-02T07:09:42.556Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.971 34.118 1499.3180 07:09:26.01M 2015-11-02T07:09:42.756Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.970 34.117 1499.3179 07:09:26.21M 2015-11-02T07:09:42.961Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.969 34.115 1499.3173 07:09:26.41M 2015-11-02T07:09:43.166Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.968 34.114 1499.3159 07:09:26.61M 2015-11-02T07:09:43.371Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.967 34.113 1499.3160 07:09:26.80M 2015-11-02T07:09:43.571Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.966 34.113 1499.3148 07:09:27.03M 2015-11-02T07:09:43.776Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.966 34.112 1499.3149 07:09:27.22M 2015-11-02T07:09:43.981Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.965 34.111 1499.3149 07:09:27.42M 2015-11-02T07:09:44.181Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.965 34.111 1499.3153 07:09:27.62M 2015-11-02T07:09:44.381Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.965 34.110 1499.3153 07:09:27.82M 2015-11-02T07:09:44.588Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.954 34.100 1499.3037 07:09:28.04M 2015-11-02T07:09:44.791Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.954 34.100 1499.3026 07:09:28.24M 2015-11-02T07:09:44.991Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.945 34.092 1499.2931 07:09:28.44M 2015-11-02T07:09:45.196Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.945 34.092 1499.2932 07:09:28.63M 2015-11-02T07:09:45.411Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.945 34.092 1499.2935 07:09:28.84M 2015-11-02T07:09:45.601Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.946 34.092 1499.2941 07:09:29.07M 2015-11-02T07:09:45.801Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.946 34.092 1499.2938 07:09:29.25M 2015-11-02T07:09:46.006Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.946 34.092 1499.2936 07:09:29.45M 2015-11-02T07:09:46.211Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.946 34.093 1499.2938 07:09:29.65M 2015-11-02T07:09:46.411Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.946 34.093 1499.2943 07:09:29.85M 2015-11-02T07:09:46.616Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.947 34.094 1499.2954 07:09:30.07M 2015-11-02T07:09:46.821Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.960 34.106 1499.3105 07:09:30.27M 2015-11-02T07:09:47.021Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.959 34.106 1499.3088 07:09:30.47M 2015-11-02T07:09:47.227Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.958 34.105 1499.3070 07:09:30.67M 2015-11-02T07:09:47.427Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.089 1499.2867 07:09:30.87M 2015-11-02T07:09:47.631Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.940 34.087 1499.2856 07:09:31.08M 2015-11-02T07:09:47.836Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.938 34.085 1499.2848 07:09:31.28M 2015-11-02T07:09:48.041Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.937 34.084 1499.2833 07:09:31.48M 2015-11-02T07:09:48.241Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.936 34.084 1499.2816 07:09:31.68M 2015-11-02T07:09:48.441Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.935 34.083 1499.2806 07:09:31.88M 2015-11-02T07:09:48.646Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.934 34.081 1499.2794 07:09:32.10M 2015-11-02T07:09:48.851Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.933 34.080 1499.2802 07:09:32.30M 2015-11-02T07:09:49.051Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.934 34.081 1499.2817 07:09:32.50M 2015-11-02T07:09:49.256Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.935 34.082 1499.2838 07:09:32.70M 2015-11-02T07:09:49.456Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.950 34.097 1499.3008 07:09:32.90M 2015-11-02T07:09:49.661Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.952 34.098 1499.3026 07:09:33.11M 2015-11-02T07:09:49.882Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.953 34.099 1499.3035 07:09:33.31M 2015-11-02T07:09:50.067Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.955 34.101 1499.3059 07:09:33.53M 2015-11-02T07:09:50.271Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.957 34.102 1499.3076 07:09:33.71M 2015-11-02T07:09:50.476Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.958 34.104 1499.3098 07:09:33.91M 2015-11-02T07:09:50.682Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.960 34.105 1499.3121 07:09:34.13M 2015-11-02T07:09:50.882Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.956 34.102 1499.3081 07:09:34.33M 2015-11-02T07:09:51.087Z|I-OCEAN7-304-XXXX| 27.46 12.921 39.956 34.101 1499.3079 07:09:34.53M 2015-11-02T07:09:51.287Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.955 34.101 1499.3070 07:09:34.73M 2015-11-02T07:09:51.491Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.954 34.100 1499.3063 07:09:34.92M 2015-11-02T07:09:51.687Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.954 34.099 1499.3057 07:09:35.14M 2015-11-02T07:09:51.896Z|I-OCEAN7-304-XXXX| 27.45 12.921 39.954 34.099 1499.3057 07:09:35.34M 2015-11-02T07:09:52.097Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.954 34.099 1499.3048 07:09:35.54M 2015-11-02T07:09:52.305Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.954 34.099 1499.3052 07:09:35.74M 2015-11-02T07:09:52.507Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.954 34.099 1499.3063 07:09:35.94M 2015-11-02T07:09:52.712Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.954 34.100 1499.3062 07:09:36.16M 2015-11-02T07:09:52.912Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.955 34.100 1499.3060 07:09:36.36M 2015-11-02T07:09:53.112Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.954 34.099 1499.3054 07:09:36.56M 2015-11-02T07:09:53.317Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.953 34.098 1499.3049 07:09:36.75M 2015-11-02T07:09:53.517Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.952 34.097 1499.3036 07:09:36.95M 2015-11-02T07:09:53.722Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.952 34.096 1499.3029 07:09:37.17M 2015-11-02T07:09:53.922Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.938 34.083 1499.2878 07:09:37.37M 2015-11-02T07:09:54.127Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.936 34.081 1499.2853 07:09:37.57M 2015-11-02T07:09:54.347Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.933 34.079 1499.2823 07:09:37.77M 2015-11-02T07:09:54.537Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.943 34.089 1499.2927 07:09:38.00M 2015-11-02T07:09:54.737Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.942 34.088 1499.2908 07:09:38.19M 2015-11-02T07:09:54.942Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.941 34.088 1499.2892 07:09:38.39M 2015-11-02T07:09:55.142Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.941 34.087 1499.2878 07:09:38.59M 2015-11-02T07:09:55.347Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.941 34.087 1499.2865 07:09:38.79M 2015-11-02T07:09:55.552Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.941 34.088 1499.2861 07:09:39.00M 2015-11-02T07:09:55.752Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.088 1499.2863 07:09:39.20M 2015-11-02T07:09:55.957Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.942 34.089 1499.2864 07:09:39.40M 2015-11-02T07:09:56.162Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.960 34.107 1499.3062 07:09:39.60M 2015-11-02T07:09:56.362Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.979 34.125 1499.3260 07:09:39.80M 2015-11-02T07:09:56.567Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.979 34.126 1499.3271 07:09:40.02M 2015-11-02T07:09:56.772Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.980 34.127 1499.3278 07:09:40.22M 2015-11-02T07:09:56.972Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.980 34.127 1499.3275 07:09:40.42M 2015-11-02T07:09:57.172Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.979 34.126 1499.3257 07:09:40.62M 2015-11-02T07:09:57.377Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.978 34.125 1499.3247 07:09:40.81M 2015-11-02T07:09:57.577Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.978 34.125 1499.3245 07:09:41.03M 2015-11-02T07:09:57.785Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.977 34.123 1499.3235 07:09:41.23M 2015-11-02T07:09:57.989Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.976 34.122 1499.3235 07:09:41.43M 2015-11-02T07:09:58.192Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.974 34.121 1499.3220 07:09:41.63M 2015-11-02T07:09:58.393Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.972 34.119 1499.3201 07:09:41.83M 2015-11-02T07:09:58.597Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.971 34.118 1499.3188 07:09:42.05M 2015-11-02T07:09:58.817Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.971 34.118 1499.3185 07:09:42.25M 2015-11-02T07:09:59.002Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.970 34.117 1499.3180 07:09:42.46M 2015-11-02T07:09:59.207Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.969 34.115 1499.3174 07:09:42.65M 2015-11-02T07:09:59.407Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.967 34.114 1499.3158 07:09:42.85M 2015-11-02T07:09:59.612Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.966 34.113 1499.3148 07:09:43.06M 2015-11-02T07:09:59.812Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.968 34.115 1499.3182 07:09:43.26M