2015-11-02T07:07:00.145Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.896 34.045 1499.2377 07:06:43.55M 2015-11-02T07:07:00.319Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.891 34.040 1499.2308 07:06:43.76M 2015-11-02T07:07:00.524Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.890 34.039 1499.2300 07:06:43.95M 2015-11-02T07:07:00.724Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.888 34.038 1499.2285 07:06:44.17M 2015-11-02T07:07:00.929Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.888 34.037 1499.2284 07:06:44.37M 2015-11-02T07:07:01.129Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.888 34.037 1499.2274 07:06:44.57M 2015-11-02T07:07:01.334Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.886 34.034 1499.2303 07:06:44.77M 2015-11-02T07:07:01.534Z|I-OCEAN7-304-XXXX| 27.34 12.923 39.887 34.034 1499.2311 07:06:44.96M 2015-11-02T07:07:01.739Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.886 34.034 1499.2314 07:06:45.18M 2015-11-02T07:07:01.944Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.889 34.036 1499.2355 07:06:45.38M 2015-11-02T07:07:02.144Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.890 34.037 1499.2365 07:06:45.58M 2015-11-02T07:07:02.349Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.892 34.039 1499.2375 07:06:45.78M 2015-11-02T07:07:02.549Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.893 34.040 1499.2388 07:06:46.00M 2015-11-02T07:07:02.754Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.894 34.041 1499.2400 07:06:46.20M 2015-11-02T07:07:02.959Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.895 34.042 1499.2401 07:06:46.40M 2015-11-02T07:07:03.159Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.896 34.044 1499.2407 07:06:46.60M 2015-11-02T07:07:03.364Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.898 34.046 1499.2408 07:06:46.79M 2015-11-02T07:07:03.569Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.898 34.047 1499.2406 07:06:47.01M 2015-11-02T07:07:03.769Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.898 34.047 1499.2393 07:06:47.21M 2015-11-02T07:07:03.985Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.897 34.046 1499.2374 07:06:47.41M 2015-11-02T07:07:04.174Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.895 34.044 1499.2356 07:06:47.61M 2015-11-02T07:07:04.379Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.894 34.043 1499.2330 07:06:47.81M 2015-11-02T07:07:04.599Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.901 34.051 1499.2401 07:06:48.03M 2015-11-02T07:07:04.784Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.900 34.050 1499.2380 07:06:48.25M 2015-11-02T07:07:04.984Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.900 34.050 1499.2374 07:06:48.42M 2015-11-02T07:07:05.194Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.900 34.050 1499.2369 07:06:48.62M 2015-11-02T07:07:05.395Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.906 34.056 1499.2448 07:06:48.83M 2015-11-02T07:07:05.600Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.907 34.057 1499.2468 07:06:49.04M 2015-11-02T07:07:05.799Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.908 34.058 1499.2472 07:06:49.24M 2015-11-02T07:07:06.004Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.909 34.059 1499.2489 07:06:49.44M 2015-11-02T07:07:06.249Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.903 34.053 1499.2421 07:06:49.64M 2015-11-02T07:07:06.409Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.902 34.052 1499.2410 07:06:49.88M 2015-11-02T07:07:06.609Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.889 34.039 1499.2274 07:06:50.06M 2015-11-02T07:07:06.814Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.889 34.039 1499.2273 07:06:50.26M 2015-11-02T07:07:07.019Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.888 34.038 1499.2266 07:06:50.46M 2015-11-02T07:07:07.219Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.887 34.038 1499.2258 07:06:50.65M 2015-11-02T07:07:07.425Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.887 34.037 1499.2255 07:06:50.85M 2015-11-02T07:07:07.625Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.896 34.046 1499.2365 07:06:51.07M 2015-11-02T07:07:07.830Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.898 34.048 1499.2383 07:06:51.27M 2015-11-02T07:07:08.035Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.900 34.049 1499.2395 07:06:51.47M 2015-11-02T07:07:08.240Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.900 34.049 1499.2412 07:06:51.67M 2015-11-02T07:07:08.465Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.895 34.045 1499.2356 07:06:51.87M 2015-11-02T07:07:08.665Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.896 34.046 1499.2369 07:06:52.09M 2015-11-02T07:07:08.844Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.898 34.047 1499.2395 07:06:52.29M 2015-11-02T07:07:09.065Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.899 34.048 1499.2412 07:06:52.49M 2015-11-02T07:07:09.250Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.900 34.048 1499.2427 07:06:52.70M 2015-11-02T07:07:09.455Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.901 34.049 1499.2440 07:06:52.88M 2015-11-02T07:07:09.660Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.902 34.050 1499.2451 07:06:53.10M 2015-11-02T07:07:09.864Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.903 34.052 1499.2460 07:06:53.30M 2015-11-02T07:07:10.065Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.066 1499.2604 07:06:53.50M 2015-11-02T07:07:10.270Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.937 34.085 1499.2826 07:06:53.70M 2015-11-02T07:07:10.470Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.939 34.086 1499.2850 07:06:53.90M 2015-11-02T07:07:10.675Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.940 34.087 1499.2864 07:06:54.12M 2015-11-02T07:07:10.875Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.088 1499.2870 07:06:54.32M 2015-11-02T07:07:11.080Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.952 34.098 1499.2990 07:06:54.51M 2015-11-02T07:07:11.325Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.952 34.099 1499.3002 07:06:54.72M 2015-11-02T07:07:11.485Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.953 34.100 1499.3018 07:06:54.96M 2015-11-02T07:07:11.690Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.949 34.095 1499.2969 07:06:55.13M 2015-11-02T07:07:11.890Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.947 34.094 1499.2943 07:06:55.33M 2015-11-02T07:07:12.105Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.944 34.091 1499.2906 07:06:55.53M 2015-11-02T07:07:12.295Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.943 34.090 1499.2893 07:06:55.73M 2015-11-02T07:07:12.500Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.942 34.089 1499.2880 07:06:55.93M 2015-11-02T07:07:12.705Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.941 34.088 1499.2859 07:06:56.15M 2015-11-02T07:07:12.905Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.944 34.091 1499.2893 07:06:56.35M 2015-11-02T07:07:13.110Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.944 34.091 1499.2902 07:06:56.54M 2015-11-02T07:07:13.315Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.956 34.102 1499.3044 07:06:56.75M 2015-11-02T07:07:13.530Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.956 34.102 1499.3053 07:06:56.94M 2015-11-02T07:07:13.715Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.956 34.102 1499.3051 07:06:57.18M 2015-11-02T07:07:13.920Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.956 34.102 1499.3055 07:06:57.36M 2015-11-02T07:07:14.125Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.956 34.102 1499.3059 07:06:57.56M 2015-11-02T07:07:14.325Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.956 34.102 1499.3057 07:06:57.76M 2015-11-02T07:07:14.530Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.956 34.102 1499.3046 07:06:57.96M 2015-11-02T07:07:14.730Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.955 34.102 1499.3033 07:06:58.18M 2015-11-02T07:07:14.940Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.955 34.101 1499.3030 07:06:58.37M 2015-11-02T07:07:15.140Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.955 34.101 1499.3038 07:06:58.58M 2015-11-02T07:07:15.345Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.955 34.101 1499.3042 07:06:58.77M 2015-11-02T07:07:15.545Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.956 34.102 1499.3049 07:06:58.97M 2015-11-02T07:07:15.750Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.956 34.102 1499.3055 07:06:59.19M 2015-11-02T07:07:15.955Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.959 34.104 1499.3096 07:06:59.39M 2015-11-02T07:07:16.155Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.972 34.117 1499.3242 07:06:59.59M 2015-11-02T07:07:16.575Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.971 34.116 1499.3223 07:06:59.79M 2015-11-02T07:07:16.575Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.936 34.083 1499.2826 07:07:00.10M 2015-11-02T07:07:16.775Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.912 34.060 1499.2556 07:07:00.22M 2015-11-02T07:07:16.975Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.904 34.053 1499.2462 07:07:00.42M 2015-11-02T07:07:17.180Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.903 34.052 1499.2450 07:07:00.62M 2015-11-02T07:07:17.385Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.903 34.051 1499.2440 07:07:00.81M 2015-11-02T07:07:17.585Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.901 34.050 1499.2433 07:07:01.03M 2015-11-02T07:07:17.790Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.905 34.053 1499.2476 07:07:01.23M 2015-11-02T07:07:18.010Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.905 34.054 1499.2487 07:07:01.43M 2015-11-02T07:07:18.240Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.906 34.054 1499.2489 07:07:01.65M 2015-11-02T07:07:18.400Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.906 34.054 1499.2491 07:07:01.87M 2015-11-02T07:07:18.600Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.908 34.056 1499.2520 07:07:02.05M 2015-11-02T07:07:18.805Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.916 34.064 1499.2612 07:07:02.25M 2015-11-02T07:07:19.010Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.917 34.065 1499.2622 07:07:02.45M 2015-11-02T07:07:19.211Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.918 34.065 1499.2644 07:07:02.65M 2015-11-02T07:07:19.410Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.919 34.066 1499.2666 07:07:02.85M 2015-11-02T07:07:19.615Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.920 34.066 1499.2681 07:07:03.06M 2015-11-02T07:07:19.820Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.921 34.067 1499.2692 07:07:03.26M 2015-11-02T07:07:20.025Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.922 34.068 1499.2700 07:07:03.46M 2015-11-02T07:07:20.225Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.922 34.069 1499.2700 07:07:03.66M 2015-11-02T07:07:20.465Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.926 34.073 1499.2745 07:07:03.86M 2015-11-02T07:07:20.630Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.926 34.072 1499.2747 07:07:04.08M 2015-11-02T07:07:20.830Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.926 34.072 1499.2751 07:07:04.28M 2015-11-02T07:07:21.040Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.927 34.073 1499.2760 07:07:04.47M 2015-11-02T07:07:21.240Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.927 34.073 1499.2754 07:07:04.68M 2015-11-02T07:07:21.445Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.926 34.072 1499.2753 07:07:04.87M 2015-11-02T07:07:21.645Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.926 34.072 1499.2742 07:07:05.09M 2015-11-02T07:07:21.850Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.926 34.073 1499.2744 07:07:05.29M 2015-11-02T07:07:22.055Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.917 34.064 1499.2637 07:07:05.49M 2015-11-02T07:07:22.260Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.904 34.052 1499.2484 07:07:05.69M 2015-11-02T07:07:22.480Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.889 34.037 1499.2310 07:07:05.89M 2015-11-02T07:07:22.670Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.872 34.022 1499.2111 07:07:06.13M 2015-11-02T07:07:22.865Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.871 34.020 1499.2089 07:07:06.31M 2015-11-02T07:07:23.070Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.869 34.019 1499.2075 07:07:06.51M 2015-11-02T07:07:23.275Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.868 34.018 1499.2057 07:07:06.71M 2015-11-02T07:07:23.475Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.867 34.017 1499.2045 07:07:06.91M 2015-11-02T07:07:23.675Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.891 34.039 1499.2308 07:07:07.12M 2015-11-02T07:07:23.880Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.070 1499.2686 07:07:07.32M 2015-11-02T07:07:24.085Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.070 1499.2684 07:07:07.52M 2015-11-02T07:07:24.285Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.932 34.078 1499.2782 07:07:07.72M 2015-11-02T07:07:24.490Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.933 34.080 1499.2797 07:07:07.92M 2015-11-02T07:07:24.695Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.934 34.081 1499.2821 07:07:08.14M 2015-11-02T07:07:24.895Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.936 34.082 1499.2832 07:07:08.34M 2015-11-02T07:07:25.100Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.936 34.082 1499.2842 07:07:08.53M 2015-11-02T07:07:25.300Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.943 34.089 1499.2917 07:07:08.73M 2015-11-02T07:07:25.505Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.943 34.089 1499.2908 07:07:08.93M 2015-11-02T07:07:25.705Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.942 34.088 1499.2910 07:07:09.15M 2015-11-02T07:07:25.910Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.942 34.088 1499.2909 07:07:09.35M 2015-11-02T07:07:26.115Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.943 34.089 1499.2927 07:07:09.55M 2015-11-02T07:07:26.315Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.938 34.084 1499.2872 07:07:09.75M 2015-11-02T07:07:26.545Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.938 34.083 1499.2889 07:07:09.95M 2015-11-02T07:07:26.725Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.938 34.084 1499.2892 07:07:10.17M 2015-11-02T07:07:26.945Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.938 34.083 1499.2897 07:07:10.37M 2015-11-02T07:07:27.125Z|I-OCEAN7-304-XXXX| 27.35 12.923 39.921 34.066 1499.2704 07:07:10.58M 2015-11-02T07:07:27.330Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.921 34.066 1499.2717 07:07:10.76M 2015-11-02T07:07:27.530Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.922 34.067 1499.2732 07:07:10.96M 2015-11-02T07:07:27.740Z|I-OCEAN7-304-XXXX| 27.37 12.924 39.923 34.068 1499.2753 07:07:11.18M 2015-11-02T07:07:27.940Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.924 34.071 1499.2723 07:07:11.38M 2015-11-02T07:07:28.145Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.941 34.086 1499.2908 07:07:11.58M 2015-11-02T07:07:28.346Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.944 34.089 1499.2944 07:07:11.78M 2015-11-02T07:07:28.550Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.942 34.088 1499.2925 07:07:12.00M 2015-11-02T07:07:28.750Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.941 34.087 1499.2903 07:07:12.20M 2015-11-02T07:07:28.955Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.940 34.086 1499.2882 07:07:12.39M 2015-11-02T07:07:29.160Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.938 34.085 1499.2863 07:07:12.60M 2015-11-02T07:07:29.360Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.938 34.084 1499.2858 07:07:12.79M 2015-11-02T07:07:29.565Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.937 34.083 1499.2852 07:07:13.01M 2015-11-02T07:07:29.765Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.935 34.082 1499.2839 07:07:13.21M 2015-11-02T07:07:29.970Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.934 34.081 1499.2833 07:07:13.41M 2015-11-02T07:07:30.175Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.933 34.079 1499.2828 07:07:13.61M 2015-11-02T07:07:30.375Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.932 34.078 1499.2822 07:07:13.81M 2015-11-02T07:07:30.581Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.934 34.080 1499.2847 07:07:14.03M 2015-11-02T07:07:30.785Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.935 34.081 1499.2863 07:07:14.23M 2015-11-02T07:07:30.990Z|I-OCEAN7-304-XXXX| 27.46 12.922 39.935 34.081 1499.2871 07:07:14.43M 2015-11-02T07:07:31.191Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.936 34.081 1499.2882 07:07:14.63M 2015-11-02T07:07:31.411Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.937 34.082 1499.2899 07:07:14.82M 2015-11-02T07:07:31.596Z|I-OCEAN7-304-XXXX| 27.45 12.923 39.940 34.085 1499.2935 07:07:15.06M 2015-11-02T07:07:31.800Z|I-OCEAN7-304-XXXX| 27.42 12.923 39.939 34.084 1499.2920 07:07:15.24M 2015-11-02T07:07:32.000Z|I-OCEAN7-304-XXXX| 27.41 12.923 39.939 34.084 1499.2914 07:07:15.44M 2015-11-02T07:07:32.206Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.939 34.084 1499.2902 07:07:15.64M 2015-11-02T07:07:32.411Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.938 34.084 1499.2886 07:07:15.84M 2015-11-02T07:07:32.616Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.937 34.083 1499.2870 07:07:16.06M 2015-11-02T07:07:32.816Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.936 34.082 1499.2859 07:07:16.26M 2015-11-02T07:07:33.016Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.935 34.081 1499.2847 07:07:16.46M 2015-11-02T07:07:33.221Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.935 34.081 1499.2841 07:07:16.65M 2015-11-02T07:07:33.471Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.935 34.081 1499.2828 07:07:16.85M 2015-11-02T07:07:33.626Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.941 34.087 1499.2898 07:07:17.12M 2015-11-02T07:07:33.831Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.941 34.087 1499.2897 07:07:17.27M 2015-11-02T07:07:34.031Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.939 34.086 1499.2865 07:07:17.47M 2015-11-02T07:07:34.236Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.938 34.085 1499.2842 07:07:17.67M 2015-11-02T07:07:34.436Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.083 1499.2815 07:07:17.87M 2015-11-02T07:07:34.641Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.935 34.082 1499.2798 07:07:18.09M 2015-11-02T07:07:34.846Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.934 34.081 1499.2781 07:07:18.29M 2015-11-02T07:07:35.046Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.933 34.080 1499.2761 07:07:18.48M 2015-11-02T07:07:35.251Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.931 34.079 1499.2740 07:07:18.68M 2015-11-02T07:07:35.451Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.931 34.079 1499.2736 07:07:18.88M 2015-11-02T07:07:35.656Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.931 34.078 1499.2740 07:07:19.10M 2015-11-02T07:07:35.876Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.930 34.078 1499.2739 07:07:19.30M 2015-11-02T07:07:36.066Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.077 1499.2726 07:07:19.52M 2015-11-02T07:07:36.305Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.928 34.076 1499.2716 07:07:19.70M 2015-11-02T07:07:36.466Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.928 34.076 1499.2714 07:07:19.90M 2015-11-02T07:07:36.671Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.928 34.076 1499.2704 07:07:20.11M 2015-11-02T07:07:36.876Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.071 1499.2648 07:07:20.32M 2015-11-02T07:07:37.081Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.070 1499.2649 07:07:20.52M 2015-11-02T07:07:37.303Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.069 1499.2651 07:07:20.72M 2015-11-02T07:07:37.486Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.931 34.078 1499.2762 07:07:20.92M 2015-11-02T07:07:37.686Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.945 34.092 1499.2930 07:07:21.13M 2015-11-02T07:07:37.891Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.945 34.091 1499.2939 07:07:21.33M 2015-11-02T07:07:38.091Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.945 34.091 1499.2943 07:07:21.53M 2015-11-02T07:07:38.296Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.944 34.090 1499.2931 07:07:21.73M 2015-11-02T07:07:38.547Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.944 34.090 1499.2920 07:07:21.93M 2015-11-02T07:07:38.701Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.944 34.090 1499.2917 07:07:22.19M 2015-11-02T07:07:38.907Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.944 34.091 1499.2920 07:07:22.35M 2015-11-02T07:07:39.107Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.944 34.091 1499.2922 07:07:22.54M 2015-11-02T07:07:39.311Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.944 34.091 1499.2927 07:07:22.74M 2015-11-02T07:07:39.516Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.944 34.090 1499.2922 07:07:22.94M 2015-11-02T07:07:39.716Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.935 34.082 1499.2815 07:07:23.16M 2015-11-02T07:07:39.921Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.934 34.081 1499.2811 07:07:23.36M 2015-11-02T07:07:40.121Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.932 34.079 1499.2777 07:07:23.56M 2015-11-02T07:07:40.341Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.940 34.087 1499.2882 07:07:23.76M 2015-11-02T07:07:40.531Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.941 34.088 1499.2887 07:07:23.97M 2015-11-02T07:07:40.731Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.942 34.089 1499.2888 07:07:24.18M 2015-11-02T07:07:40.936Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.942 34.089 1499.2886 07:07:24.37M 2015-11-02T07:07:41.141Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.942 34.090 1499.2886 07:07:24.58M 2015-11-02T07:07:41.341Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.943 34.090 1499.2892 07:07:24.77M 2015-11-02T07:07:41.547Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.943 34.090 1499.2900 07:07:24.97M 2015-11-02T07:07:41.746Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.943 34.090 1499.2916 07:07:25.19M 2015-11-02T07:07:41.947Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.943 34.090 1499.2917 07:07:25.39M 2015-11-02T07:07:42.156Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.942 34.089 1499.2909 07:07:25.59M 2015-11-02T07:07:42.356Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.942 34.088 1499.2898 07:07:25.79M 2015-11-02T07:07:42.561Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.946 34.092 1499.2944 07:07:26.01M 2015-11-02T07:07:42.766Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.947 34.093 1499.2969 07:07:26.21M 2015-11-02T07:07:42.961Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.949 34.095 1499.2990 07:07:26.41M 2015-11-02T07:07:43.171Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.950 34.096 1499.3005 07:07:26.60M 2015-11-02T07:07:43.371Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.953 34.099 1499.3027 07:07:26.80M 2015-11-02T07:07:43.571Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.957 34.103 1499.3069 07:07:27.02M 2015-11-02T07:07:43.781Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.957 34.103 1499.3074 07:07:27.22M 2015-11-02T07:07:43.981Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.958 34.104 1499.3083 07:07:27.42M 2015-11-02T07:07:44.181Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.959 34.104 1499.3098 07:07:27.62M 2015-11-02T07:07:44.388Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.959 34.105 1499.3101 07:07:27.82M 2015-11-02T07:07:44.591Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.960 34.106 1499.3101 07:07:28.04M 2015-11-02T07:07:44.811Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.967 34.113 1499.3176 07:07:28.24M 2015-11-02T07:07:44.996Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.967 34.113 1499.3173 07:07:28.45M 2015-11-02T07:07:45.201Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.941 34.088 1499.2876 07:07:28.64M 2015-11-02T07:07:45.401Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.941 34.088 1499.2881 07:07:28.83M 2015-11-02T07:07:45.606Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.941 34.088 1499.2880 07:07:29.05M 2015-11-02T07:07:45.825Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.088 1499.2876 07:07:29.25M 2015-11-02T07:07:46.011Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.941 34.088 1499.2874 07:07:29.45M 2015-11-02T07:07:46.216Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.942 34.089 1499.2887 07:07:29.65M 2015-11-02T07:07:46.416Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.942 34.089 1499.2902 07:07:29.85M 2015-11-02T07:07:46.621Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.943 34.089 1499.2914 07:07:30.07M 2015-11-02T07:07:46.821Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.943 34.089 1499.2916 07:07:30.27M 2015-11-02T07:07:47.026Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.952 34.097 1499.3018 07:07:30.46M 2015-11-02T07:07:47.226Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.952 34.098 1499.3019 07:07:30.67M 2015-11-02T07:07:47.431Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.953 34.098 1499.3026 07:07:30.86M 2015-11-02T07:07:47.636Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.953 34.099 1499.3038 07:07:31.08M 2015-11-02T07:07:47.836Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.953 34.099 1499.3035 07:07:31.28M 2015-11-02T07:07:48.041Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.953 34.099 1499.3026 07:07:31.48M 2015-11-02T07:07:48.246Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.953 34.099 1499.3021 07:07:31.68M 2015-11-02T07:07:48.446Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.954 34.099 1499.3024 07:07:31.88M 2015-11-02T07:07:48.696Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.953 34.099 1499.3024 07:07:32.10M 2015-11-02T07:07:48.856Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.947 34.093 1499.2949 07:07:32.34M 2015-11-02T07:07:49.056Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.947 34.093 1499.2957 07:07:32.50M 2015-11-02T07:07:49.276Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.947 34.093 1499.2963 07:07:32.69M 2015-11-02T07:07:49.461Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.947 34.093 1499.2955 07:07:32.91M 2015-11-02T07:07:49.667Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.946 34.093 1499.2948 07:07:33.11M 2015-11-02T07:07:49.867Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.946 34.092 1499.2938 07:07:33.31M 2015-11-02T07:07:50.071Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.945 34.092 1499.2927 07:07:33.51M 2015-11-02T07:07:50.276Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.945 34.092 1499.2927 07:07:33.71M 2015-11-02T07:07:50.481Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.945 34.092 1499.2930 07:07:33.91M 2015-11-02T07:07:50.681Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.945 34.092 1499.2920 07:07:34.13M 2015-11-02T07:07:50.886Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.945 34.091 1499.2927 07:07:34.33M 2015-11-02T07:07:51.086Z|I-OCEAN7-304-XXXX| 27.39 12.923 39.944 34.089 1499.2975 07:07:34.52M 2015-11-02T07:07:51.286Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.945 34.089 1499.2975 07:07:34.72M 2015-11-02T07:07:51.491Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.945 34.089 1499.2980 07:07:34.92M 2015-11-02T07:07:51.696Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.944 34.088 1499.2987 07:07:35.14M 2015-11-02T07:07:51.901Z|I-OCEAN7-304-XXXX| 27.37 12.924 39.944 34.088 1499.2993 07:07:35.34M 2015-11-02T07:07:52.101Z|I-OCEAN7-304-XXXX| 27.38 12.924 39.949 34.092 1499.3062 07:07:35.54M 2015-11-02T07:07:52.307Z|I-OCEAN7-304-XXXX| 27.34 12.924 39.951 34.094 1499.3075 07:07:35.74M 2015-11-02T07:07:52.511Z|I-OCEAN7-304-XXXX| 27.34 12.924 39.952 34.095 1499.3093 07:07:35.94M 2015-11-02T07:07:52.711Z|I-OCEAN7-304-XXXX| 27.35 12.924 39.954 34.097 1499.3107 07:07:36.16M 2015-11-02T07:07:52.916Z|I-OCEAN7-304-XXXX| 27.33 12.924 39.966 34.109 1499.3245 07:07:36.36M 2015-11-02T07:07:53.116Z|I-OCEAN7-304-XXXX| 27.36 12.924 39.968 34.110 1499.3258 07:07:36.56M 2015-11-02T07:07:53.322Z|I-OCEAN7-304-XXXX| 27.36 12.923 39.969 34.112 1499.3262 07:07:36.75M 2015-11-02T07:07:53.521Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.970 34.113 1499.3263 07:07:36.95M 2015-11-02T07:07:53.747Z|I-OCEAN7-304-XXXX| 27.37 12.923 39.970 34.114 1499.3269 07:07:37.17M 2015-11-02T07:07:53.931Z|I-OCEAN7-304-XXXX| 27.32 12.923 39.962 34.106 1499.3156 07:07:37.39M 2015-11-02T07:07:54.131Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.960 34.104 1499.3127 07:07:37.57M 2015-11-02T07:07:54.337Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.961 34.105 1499.3143 07:07:37.77M 2015-11-02T07:07:54.537Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.961 34.106 1499.3148 07:07:37.97M 2015-11-02T07:07:54.747Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.962 34.107 1499.3135 07:07:38.19M 2015-11-02T07:07:54.947Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.955 34.101 1499.3057 07:07:38.39M 2015-11-02T07:07:55.147Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.954 34.100 1499.3048 07:07:38.59M 2015-11-02T07:07:55.347Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.954 34.100 1499.3038 07:07:38.79M 2015-11-02T07:07:55.551Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.953 34.099 1499.3024 07:07:39.00M 2015-11-02T07:07:55.756Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.946 34.092 1499.2936 07:07:39.20M 2015-11-02T07:07:55.961Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.946 34.093 1499.2926 07:07:39.40M 2015-11-02T07:07:56.162Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.945 34.093 1499.2917 07:07:39.60M 2015-11-02T07:07:56.367Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.945 34.093 1499.2922 07:07:39.80M 2015-11-02T07:07:56.572Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.945 34.092 1499.2910 07:07:40.02M 2015-11-02T07:07:56.772Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.946 34.094 1499.2925 07:07:40.22M 2015-11-02T07:07:56.977Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.948 34.095 1499.2938 07:07:40.41M 2015-11-02T07:07:57.185Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.949 34.096 1499.2949 07:07:40.61M 2015-11-02T07:07:57.382Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.950 34.097 1499.2960 07:07:40.81M 2015-11-02T07:07:57.582Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.951 34.099 1499.2979 07:07:41.03M 2015-11-02T07:07:57.792Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.953 34.100 1499.2999 07:07:41.23M 2015-11-02T07:07:57.992Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.959 34.106 1499.3071 07:07:41.43M 2015-11-02T07:07:58.212Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.959 34.106 1499.3073 07:07:41.63M 2015-11-02T07:07:58.397Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.948 34.095 1499.2946 07:07:41.84M 2015-11-02T07:07:58.597Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.947 34.094 1499.2938 07:07:42.05M 2015-11-02T07:07:58.802Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.946 34.093 1499.2928 07:07:42.25M 2015-11-02T07:07:59.007Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.945 34.092 1499.2921 07:07:42.45M 2015-11-02T07:07:59.212Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.952 34.098 1499.3005 07:07:42.65M 2015-11-02T07:07:59.412Z|I-OCEAN7-304-XXXX| 27.44 12.921 39.954 34.100 1499.3044 07:07:42.85M 2015-11-02T07:07:59.617Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.955 34.100 1499.3051 07:07:43.06M 2015-11-02T07:07:59.822Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.956 34.101 1499.3062 07:07:43.26M