2015-11-02T07:06:00.017Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.481 34.603 1499.8982 07:05:43.45M 2015-11-02T07:06:00.222Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.481 34.603 1499.8995 07:05:43.65M 2015-11-02T07:06:00.427Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.603 1499.9005 07:05:43.85M 2015-11-02T07:06:00.627Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.481 34.603 1499.9001 07:05:44.07M 2015-11-02T07:06:00.832Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.481 34.602 1499.8999 07:05:44.27M 2015-11-02T07:06:01.037Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.480 34.602 1499.8982 07:05:44.47M 2015-11-02T07:06:01.237Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.479 34.601 1499.8975 07:05:44.67M 2015-11-02T07:06:01.442Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.478 34.600 1499.8960 07:05:44.87M 2015-11-02T07:06:01.642Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.477 34.599 1499.8944 07:05:45.09M 2015-11-02T07:06:01.847Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.479 34.601 1499.8971 07:05:45.29M 2015-11-02T07:06:02.067Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.480 34.601 1499.8966 07:05:45.48M 2015-11-02T07:06:02.252Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.480 34.601 1499.8971 07:05:45.70M 2015-11-02T07:06:02.457Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.479 34.600 1499.8975 07:05:45.88M 2015-11-02T07:06:02.657Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.484 34.605 1499.9030 07:05:46.10M 2015-11-02T07:06:02.862Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.484 34.605 1499.9039 07:05:46.30M 2015-11-02T07:06:03.067Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.483 34.604 1499.9015 07:05:46.50M 2015-11-02T07:06:03.267Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.486 34.607 1499.9045 07:05:46.70M 2015-11-02T07:06:03.472Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.487 34.608 1499.9050 07:05:46.89M 2015-11-02T07:06:03.672Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.488 34.609 1499.9056 07:05:47.12M 2015-11-02T07:06:03.877Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.488 34.609 1499.9060 07:05:47.31M 2015-11-02T07:06:04.077Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.488 34.609 1499.9065 07:05:47.51M 2015-11-02T07:06:04.282Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.489 34.610 1499.9072 07:05:47.71M 2015-11-02T07:06:04.487Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.492 34.613 1499.9117 07:05:47.91M 2015-11-02T07:06:04.692Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.492 34.613 1499.9114 07:05:48.13M 2015-11-02T07:06:04.892Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.492 34.613 1499.9111 07:05:48.33M 2015-11-02T07:06:05.097Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.492 34.613 1499.9105 07:05:48.53M 2015-11-02T07:06:05.297Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.492 34.613 1499.9097 07:05:48.73M 2015-11-02T07:06:05.502Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.492 34.613 1499.9097 07:05:48.93M 2015-11-02T07:06:05.702Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.492 34.614 1499.9100 07:05:49.15M 2015-11-02T07:06:05.907Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.492 34.614 1499.9102 07:05:49.34M 2015-11-02T07:06:06.117Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.479 34.601 1499.8955 07:05:49.54M 2015-11-02T07:06:06.312Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.478 34.600 1499.8951 07:05:49.74M 2015-11-02T07:06:06.532Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.478 34.599 1499.8945 07:05:49.94M 2015-11-02T07:06:06.717Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.477 34.599 1499.8939 07:05:50.18M 2015-11-02T07:06:06.922Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.476 34.598 1499.8929 07:05:50.36M 2015-11-02T07:06:07.127Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.475 34.597 1499.8925 07:05:50.56M 2015-11-02T07:06:07.322Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.484 34.605 1499.9022 07:05:50.76M 2015-11-02T07:06:07.532Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.484 34.606 1499.9028 07:05:50.95M 2015-11-02T07:06:07.732Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.486 34.607 1499.9043 07:05:51.17M 2015-11-02T07:06:07.937Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.486 34.608 1499.9045 07:05:51.37M 2015-11-02T07:06:08.137Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.486 34.608 1499.9044 07:05:51.57M 2015-11-02T07:06:08.342Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.486 34.608 1499.9047 07:05:51.77M 2015-11-02T07:06:08.547Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.473 34.596 1499.8894 07:05:51.97M 2015-11-02T07:06:08.752Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.457 34.579 1499.8718 07:05:52.19M 2015-11-02T07:06:08.952Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.443 34.567 1499.8569 07:05:52.39M 2015-11-02T07:06:09.152Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.428 34.552 1499.8387 07:05:52.59M 2015-11-02T07:06:09.357Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.427 34.551 1499.8374 07:05:52.79M 2015-11-02T07:06:09.562Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.412 34.537 1499.8198 07:05:53.01M 2015-11-02T07:06:09.767Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.411 34.536 1499.8180 07:05:53.20M 2015-11-02T07:06:09.967Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.409 34.535 1499.8169 07:05:53.40M 2015-11-02T07:06:10.172Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.408 34.534 1499.8146 07:05:53.60M 2015-11-02T07:06:10.372Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.407 34.533 1499.8134 07:05:53.80M 2015-11-02T07:06:10.577Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.406 34.532 1499.8126 07:05:54.02M 2015-11-02T07:06:10.782Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.405 34.531 1499.8118 07:05:54.22M 2015-11-02T07:06:10.997Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.405 34.530 1499.8123 07:05:54.42M 2015-11-02T07:06:11.188Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.397 34.523 1499.8044 07:05:54.63M 2015-11-02T07:06:11.388Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.385 34.511 1499.7903 07:05:54.82M 2015-11-02T07:06:11.592Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.384 34.510 1499.7893 07:05:55.04M 2015-11-02T07:06:11.797Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.384 34.510 1499.7877 07:05:55.24M 2015-11-02T07:06:11.997Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.384 34.510 1499.7882 07:05:55.43M 2015-11-02T07:06:12.202Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.379 34.505 1499.7823 07:05:55.63M 2015-11-02T07:06:12.402Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.378 34.505 1499.7822 07:05:55.83M 2015-11-02T07:06:12.607Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.378 34.505 1499.7819 07:05:56.05M 2015-11-02T07:06:12.807Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.378 34.504 1499.7819 07:05:56.25M 2015-11-02T07:06:13.012Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.378 34.505 1499.7814 07:05:56.45M 2015-11-02T07:06:13.217Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.376 34.502 1499.7787 07:05:56.65M 2015-11-02T07:06:13.425Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.380 34.507 1499.7837 07:05:56.85M 2015-11-02T07:06:13.622Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.381 34.508 1499.7853 07:05:57.07M 2015-11-02T07:06:13.822Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.382 34.509 1499.7859 07:05:57.26M 2015-11-02T07:06:14.032Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.383 34.510 1499.7856 07:05:57.46M 2015-11-02T07:06:14.232Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.384 34.511 1499.7866 07:05:57.66M 2015-11-02T07:06:14.432Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.397 34.523 1499.8015 07:05:57.86M 2015-11-02T07:06:14.637Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.399 34.525 1499.8038 07:05:58.08M 2015-11-02T07:06:14.842Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.384 34.511 1499.7867 07:05:58.28M 2015-11-02T07:06:15.065Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.370 34.497 1499.7708 07:05:58.48M 2015-11-02T07:06:15.247Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.357 34.485 1499.7571 07:05:58.68M 2015-11-02T07:06:15.467Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.345 34.474 1499.7429 07:05:58.88M 2015-11-02T07:06:15.652Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.344 34.472 1499.7411 07:05:59.11M 2015-11-02T07:06:15.857Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.326 34.455 1499.7218 07:05:59.29M 2015-11-02T07:06:16.057Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.325 34.454 1499.7209 07:05:59.49M 2015-11-02T07:06:16.257Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.329 34.458 1499.7252 07:05:59.69M 2015-11-02T07:06:16.465Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.347 34.475 1499.7457 07:05:59.89M 2015-11-02T07:06:16.667Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.347 34.475 1499.7460 07:06:00.11M 2015-11-02T07:06:16.867Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.354 34.482 1499.7535 07:06:00.31M 2015-11-02T07:06:17.072Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.355 34.482 1499.7543 07:06:00.51M 2015-11-02T07:06:17.277Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.356 34.484 1499.7561 07:06:00.71M 2015-11-02T07:06:17.482Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.357 34.484 1499.7601 07:06:00.91M 2015-11-02T07:06:17.682Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.358 34.485 1499.7612 07:06:01.13M 2015-11-02T07:06:17.882Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.358 34.485 1499.7620 07:06:01.32M 2015-11-02T07:06:18.093Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.359 34.486 1499.7632 07:06:01.52M 2015-11-02T07:06:18.293Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.361 34.488 1499.7648 07:06:01.72M 2015-11-02T07:06:18.493Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.362 34.489 1499.7664 07:06:01.92M 2015-11-02T07:06:18.697Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.363 34.490 1499.7667 07:06:02.14M 2015-11-02T07:06:18.902Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.375 34.501 1499.7792 07:06:02.34M 2015-11-02T07:06:19.097Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.375 34.502 1499.7781 07:06:02.54M 2015-11-02T07:06:19.303Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.376 34.503 1499.7782 07:06:02.73M 2015-11-02T07:06:19.512Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.377 34.504 1499.7791 07:06:02.93M 2015-11-02T07:06:19.712Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.378 34.505 1499.7791 07:06:03.15M 2015-11-02T07:06:19.932Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.379 34.506 1499.7798 07:06:03.35M 2015-11-02T07:06:20.117Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.379 34.507 1499.7797 07:06:03.57M 2015-11-02T07:06:20.322Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.380 34.509 1499.7804 07:06:03.75M 2015-11-02T07:06:20.522Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.381 34.509 1499.7798 07:06:03.95M 2015-11-02T07:06:20.727Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.381 34.510 1499.7792 07:06:04.17M 2015-11-02T07:06:20.933Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.381 34.510 1499.7793 07:06:04.37M 2015-11-02T07:06:21.132Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.382 34.511 1499.7802 07:06:04.57M 2015-11-02T07:06:21.337Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.383 34.512 1499.7825 07:06:04.77M 2015-11-02T07:06:21.537Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.384 34.513 1499.7847 07:06:04.96M 2015-11-02T07:06:21.742Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.386 34.514 1499.7867 07:06:05.18M 2015-11-02T07:06:21.942Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.387 34.514 1499.7894 07:06:05.38M 2015-11-02T07:06:22.185Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.388 34.515 1499.7910 07:06:05.58M 2015-11-02T07:06:22.353Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.385 34.512 1499.7878 07:06:05.78M 2015-11-02T07:06:22.553Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.370 34.498 1499.7706 07:06:06.00M 2015-11-02T07:06:22.758Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.369 34.496 1499.7694 07:06:06.20M 2015-11-02T07:06:22.963Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.351 34.479 1499.7506 07:06:06.40M 2015-11-02T07:06:23.163Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.334 34.463 1499.7313 07:06:06.60M 2015-11-02T07:06:23.368Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.333 34.462 1499.7302 07:06:06.79M 2015-11-02T07:06:23.573Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.332 34.461 1499.7295 07:06:07.02M 2015-11-02T07:06:23.773Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.323 34.452 1499.7194 07:06:07.21M 2015-11-02T07:06:23.978Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.308 34.438 1499.7024 07:06:07.41M 2015-11-02T07:06:24.183Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.294 34.425 1499.6858 07:06:07.61M 2015-11-02T07:06:24.403Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.294 34.425 1499.6843 07:06:07.81M 2015-11-02T07:06:24.583Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.296 34.428 1499.6863 07:06:08.05M 2015-11-02T07:06:24.788Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.297 34.429 1499.6869 07:06:08.23M 2015-11-02T07:06:24.993Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.298 34.430 1499.6880 07:06:08.43M 2015-11-02T07:06:25.193Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.300 34.432 1499.6897 07:06:08.63M 2015-11-02T07:06:25.398Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.302 34.433 1499.6923 07:06:08.83M 2015-11-02T07:06:25.603Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.343 34.472 1499.7404 07:06:09.05M 2015-11-02T07:06:25.803Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.353 34.482 1499.7527 07:06:09.24M 2015-11-02T07:06:26.008Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.355 34.483 1499.7548 07:06:09.44M 2015-11-02T07:06:26.208Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.358 34.486 1499.7571 07:06:09.64M 2015-11-02T07:06:26.413Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.360 34.488 1499.7604 07:06:09.84M 2015-11-02T07:06:26.625Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.362 34.490 1499.7635 07:06:10.06M 2015-11-02T07:06:26.818Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.365 34.492 1499.7665 07:06:10.26M 2015-11-02T07:06:27.023Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.368 34.495 1499.7703 07:06:10.46M 2015-11-02T07:06:27.228Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.370 34.497 1499.7736 07:06:10.66M 2015-11-02T07:06:27.428Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.374 34.500 1499.7781 07:06:10.86M 2015-11-02T07:06:27.665Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.373 34.500 1499.7778 07:06:11.07M 2015-11-02T07:06:27.833Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.373 34.499 1499.7767 07:06:11.27M 2015-11-02T07:06:28.038Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.373 34.499 1499.7771 07:06:11.47M 2015-11-02T07:06:28.243Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.372 34.499 1499.7767 07:06:11.67M 2015-11-02T07:06:28.443Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.362 34.489 1499.7651 07:06:11.87M 2015-11-02T07:06:28.648Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.361 34.490 1499.7606 07:06:12.09M 2015-11-02T07:06:28.868Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.360 34.487 1499.7635 07:06:12.29M 2015-11-02T07:06:29.053Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.342 34.470 1499.7439 07:06:12.50M 2015-11-02T07:06:29.253Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.341 34.468 1499.7430 07:06:12.69M 2015-11-02T07:06:29.458Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.340 34.467 1499.7422 07:06:12.88M 2015-11-02T07:06:29.658Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.338 34.465 1499.7401 07:06:13.10M 2015-11-02T07:06:29.863Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.336 34.463 1499.7385 07:06:13.30M 2015-11-02T07:06:30.068Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.339 34.466 1499.7411 07:06:13.50M 2015-11-02T07:06:30.273Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.340 34.467 1499.7432 07:06:13.70M 2015-11-02T07:06:30.473Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.356 34.482 1499.7606 07:06:13.90M 2015-11-02T07:06:30.673Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.357 34.483 1499.7612 07:06:14.12M 2015-11-02T07:06:30.878Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.358 34.485 1499.7625 07:06:14.32M 2015-11-02T07:06:31.083Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.360 34.487 1499.7639 07:06:14.52M 2015-11-02T07:06:31.288Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.362 34.488 1499.7662 07:06:14.71M 2015-11-02T07:06:31.488Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.363 34.490 1499.7672 07:06:14.92M 2015-11-02T07:06:31.693Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.365 34.491 1499.7687 07:06:15.13M 2015-11-02T07:06:31.893Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.366 34.492 1499.7687 07:06:15.34M 2015-11-02T07:06:32.093Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.365 34.492 1499.7689 07:06:15.53M 2015-11-02T07:06:32.298Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.365 34.491 1499.7684 07:06:15.73M 2015-11-02T07:06:32.503Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.364 34.491 1499.7684 07:06:15.93M 2015-11-02T07:06:32.708Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.364 34.490 1499.7689 07:06:16.15M 2015-11-02T07:06:32.908Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.364 34.490 1499.7699 07:06:16.35M 2015-11-02T07:06:33.113Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.364 34.489 1499.7706 07:06:16.55M 2015-11-02T07:06:33.333Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.364 34.489 1499.7703 07:06:16.75M 2015-11-02T07:06:33.518Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.364 34.489 1499.7700 07:06:16.96M 2015-11-02T07:06:33.723Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.364 34.489 1499.7704 07:06:17.16M 2015-11-02T07:06:33.928Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.364 34.490 1499.7701 07:06:17.36M 2015-11-02T07:06:34.128Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.364 34.490 1499.7704 07:06:17.56M 2015-11-02T07:06:34.333Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.363 34.489 1499.7686 07:06:17.76M 2015-11-02T07:06:34.533Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.362 34.488 1499.7671 07:06:17.96M 2015-11-02T07:06:34.738Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.362 34.488 1499.7670 07:06:18.18M 2015-11-02T07:06:34.938Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.362 34.488 1499.7664 07:06:18.38M 2015-11-02T07:06:35.143Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.361 34.487 1499.7655 07:06:18.58M 2015-11-02T07:06:35.343Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.361 34.487 1499.7653 07:06:18.78M 2015-11-02T07:06:35.548Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.361 34.487 1499.7648 07:06:18.97M 2015-11-02T07:06:35.753Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.360 34.487 1499.7629 07:06:19.19M 2015-11-02T07:06:35.953Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.359 34.486 1499.7620 07:06:19.39M 2015-11-02T07:06:36.158Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.359 34.486 1499.7607 07:06:19.59M 2015-11-02T07:06:36.358Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.359 34.486 1499.7603 07:06:19.79M 2015-11-02T07:06:36.563Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.358 34.486 1499.7585 07:06:20.01M 2015-11-02T07:06:36.768Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.357 34.485 1499.7577 07:06:20.21M 2015-11-02T07:06:36.968Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.356 34.484 1499.7559 07:06:20.41M 2015-11-02T07:06:37.173Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.354 34.482 1499.7544 07:06:20.61M 2015-11-02T07:06:37.378Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.358 34.486 1499.7603 07:06:20.81M 2015-11-02T07:06:37.578Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.358 34.485 1499.7601 07:06:21.03M 2015-11-02T07:06:37.798Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.358 34.485 1499.7585 07:06:21.22M 2015-11-02T07:06:37.988Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.357 34.485 1499.7585 07:06:21.44M 2015-11-02T07:06:38.188Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.366 34.493 1499.7677 07:06:21.62M 2015-11-02T07:06:38.388Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.369 34.496 1499.7719 07:06:21.82M 2015-11-02T07:06:38.593Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.368 34.495 1499.7704 07:06:22.04M 2015-11-02T07:06:38.798Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.367 34.494 1499.7701 07:06:22.24M 2015-11-02T07:06:38.998Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.367 34.493 1499.7701 07:06:22.44M 2015-11-02T07:06:39.203Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.366 34.493 1499.7699 07:06:22.64M 2015-11-02T07:06:39.403Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.361 34.488 1499.7646 07:06:22.84M 2015-11-02T07:06:39.613Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.360 34.486 1499.7646 07:06:23.05M 2015-11-02T07:06:39.813Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.373 34.498 1499.7787 07:06:23.25M 2015-11-02T07:06:40.025Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.379 34.504 1499.7865 07:06:23.45M 2015-11-02T07:06:40.218Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.379 34.504 1499.7866 07:06:23.65M 2015-11-02T07:06:40.418Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.380 34.505 1499.7874 07:06:23.85M 2015-11-02T07:06:40.623Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.380 34.505 1499.7869 07:06:24.07M 2015-11-02T07:06:40.828Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.383 34.508 1499.7894 07:06:24.27M 2015-11-02T07:06:41.028Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.379 34.504 1499.7841 07:06:24.47M 2015-11-02T07:06:41.240Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.379 34.505 1499.7836 07:06:24.66M 2015-11-02T07:06:41.438Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.379 34.505 1499.7841 07:06:24.87M 2015-11-02T07:06:41.638Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.380 34.506 1499.7842 07:06:25.09M 2015-11-02T07:06:41.843Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.380 34.506 1499.7839 07:06:25.28M 2015-11-02T07:06:42.043Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.380 34.507 1499.7833 07:06:25.48M 2015-11-02T07:06:42.268Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.381 34.507 1499.7831 07:06:25.68M 2015-11-02T07:06:42.448Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.380 34.507 1499.7828 07:06:25.90M 2015-11-02T07:06:42.665Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.381 34.508 1499.7831 07:06:26.10M 2015-11-02T07:06:42.858Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.381 34.508 1499.7832 07:06:26.30M 2015-11-02T07:06:43.064Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.376 34.504 1499.7773 07:06:26.50M 2015-11-02T07:06:43.263Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.374 34.502 1499.7736 07:06:26.70M 2015-11-02T07:06:43.469Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.372 34.501 1499.7699 07:06:26.90M 2015-11-02T07:06:43.673Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.370 34.499 1499.7670 07:06:27.11M 2015-11-02T07:06:43.873Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.368 34.497 1499.7655 07:06:27.31M 2015-11-02T07:06:44.079Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.365 34.494 1499.7627 07:06:27.51M 2015-11-02T07:06:44.278Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.344 34.474 1499.7395 07:06:27.71M 2015-11-02T07:06:44.483Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.341 34.471 1499.7360 07:06:27.91M 2015-11-02T07:06:44.689Z|I-OCEAN7-304-XXXX| 27.37 12.918 40.338 34.468 1499.7324 07:06:28.13M 2015-11-02T07:06:44.889Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.317 34.448 1499.7087 07:06:28.33M 2015-11-02T07:06:45.094Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.296 34.428 1499.6857 07:06:28.53M 2015-11-02T07:06:45.294Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.280 34.413 1499.6672 07:06:28.73M 2015-11-02T07:06:45.494Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.412 1499.6677 07:06:28.93M 2015-11-02T07:06:45.698Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.411 1499.6677 07:06:29.14M 2015-11-02T07:06:45.904Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.279 34.411 1499.6681 07:06:29.34M 2015-11-02T07:06:46.109Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.280 34.412 1499.6689 07:06:29.54M 2015-11-02T07:06:46.309Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.281 34.413 1499.6708 07:06:29.74M 2015-11-02T07:06:46.514Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.282 34.414 1499.6724 07:06:29.94M 2015-11-02T07:06:46.745Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.284 34.415 1499.6755 07:06:30.16M 2015-11-02T07:06:46.945Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.286 34.418 1499.6780 07:06:30.38M 2015-11-02T07:06:47.119Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.289 34.420 1499.6808 07:06:30.56M 2015-11-02T07:06:47.324Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.291 34.422 1499.6830 07:06:30.76M 2015-11-02T07:06:47.529Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.293 34.424 1499.6851 07:06:30.95M 2015-11-02T07:06:47.734Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.298 34.429 1499.6903 07:06:31.17M 2015-11-02T07:06:47.934Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.281 34.413 1499.6704 07:06:31.37M 2015-11-02T07:06:48.139Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.279 34.411 1499.6686 07:06:31.57M 2015-11-02T07:06:48.344Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.169 34.306 1499.5439 07:06:31.77M 2015-11-02T07:06:48.544Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.097 34.237 1499.4608 07:06:31.97M 2015-11-02T07:06:48.749Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.053 34.195 1499.4116 07:06:32.19M 2015-11-02T07:06:48.949Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.024 34.168 1499.3796 07:06:32.39M 2015-11-02T07:06:49.149Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.014 34.158 1499.3682 07:06:32.59M 2015-11-02T07:06:49.354Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.012 34.156 1499.3660 07:06:32.78M 2015-11-02T07:06:49.559Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.975 34.121 1499.3242 07:06:33.00M 2015-11-02T07:06:49.759Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.969 34.115 1499.3164 07:06:33.20M 2015-11-02T07:06:49.964Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.967 34.114 1499.3143 07:06:33.40M 2015-11-02T07:06:50.169Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.965 34.112 1499.3118 07:06:33.60M 2015-11-02T07:06:50.369Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.963 34.110 1499.3087 07:06:33.80M 2015-11-02T07:06:50.574Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.961 34.108 1499.3074 07:06:34.02M 2015-11-02T07:06:50.779Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.960 34.106 1499.3066 07:06:34.22M 2015-11-02T07:06:50.979Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.958 34.104 1499.3064 07:06:34.42M 2015-11-02T07:06:51.199Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.956 34.102 1499.3043 07:06:34.62M 2015-11-02T07:06:51.384Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.955 34.101 1499.3031 07:06:34.83M 2015-11-02T07:06:51.589Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.954 34.100 1499.3025 07:06:35.03M 2015-11-02T07:06:51.789Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.952 34.098 1499.3002 07:06:35.23M 2015-11-02T07:06:51.994Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.950 34.097 1499.2980 07:06:35.43M 2015-11-02T07:06:52.194Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.931 34.078 1499.2766 07:06:35.63M 2015-11-02T07:06:52.399Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.913 34.061 1499.2573 07:06:35.83M 2015-11-02T07:06:52.604Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.913 34.061 1499.2573 07:06:36.05M 2015-11-02T07:06:52.804Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.913 34.060 1499.2578 07:06:36.25M 2015-11-02T07:06:53.009Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.912 34.059 1499.2585 07:06:36.44M 2015-11-02T07:06:53.214Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.912 34.059 1499.2587 07:06:36.65M 2015-11-02T07:06:53.414Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.912 34.059 1499.2600 07:06:36.85M 2015-11-02T07:06:53.619Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.908 34.055 1499.2551 07:06:37.06M 2015-11-02T07:06:53.819Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.895 34.043 1499.2404 07:06:37.26M 2015-11-02T07:06:54.024Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.894 34.042 1499.2377 07:06:37.46M 2015-11-02T07:06:54.229Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.877 34.026 1499.2180 07:06:37.66M 2015-11-02T07:06:54.434Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.875 34.024 1499.2158 07:06:37.86M 2015-11-02T07:06:54.634Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.876 34.025 1499.2163 07:06:38.08M 2015-11-02T07:06:54.839Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.877 34.026 1499.2177 07:06:38.28M 2015-11-02T07:06:55.039Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.878 34.027 1499.2188 07:06:38.48M 2015-11-02T07:06:55.244Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.880 34.029 1499.2206 07:06:38.68M 2015-11-02T07:06:55.449Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.881 34.031 1499.2216 07:06:38.88M 2015-11-02T07:06:55.664Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.896 34.045 1499.2385 07:06:39.10M 2015-11-02T07:06:55.854Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.898 34.046 1499.2410 07:06:39.31M 2015-11-02T07:06:56.054Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.900 34.049 1499.2430 07:06:39.49M 2015-11-02T07:06:56.259Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.907 34.055 1499.2500 07:06:39.69M 2015-11-02T07:06:56.464Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.907 34.055 1499.2495 07:06:39.89M 2015-11-02T07:06:56.664Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.907 34.055 1499.2495 07:06:40.11M 2015-11-02T07:06:56.869Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.906 34.054 1499.2491 07:06:40.31M 2015-11-02T07:06:57.069Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.893 34.041 1499.2354 07:06:40.51M 2015-11-02T07:06:57.274Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.892 34.040 1499.2354 07:06:40.70M 2015-11-02T07:06:57.474Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.891 34.039 1499.2352 07:06:40.90M 2015-11-02T07:06:57.674Z|I-OCEAN7-304-XXXX| 27.37 12.922 39.891 34.039 1499.2343 07:06:41.12M 2015-11-02T07:06:57.879Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.891 34.039 1499.2340 07:06:41.32M 2015-11-02T07:06:58.084Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.891 34.040 1499.2332 07:06:41.52M 2015-11-02T07:06:58.289Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.891 34.040 1499.2334 07:06:41.72M 2015-11-02T07:06:58.489Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.892 34.040 1499.2336 07:06:41.92M 2015-11-02T07:06:58.694Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.892 34.041 1499.2346 07:06:42.14M 2015-11-02T07:06:58.899Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.893 34.041 1499.2346 07:06:42.34M 2015-11-02T07:06:59.099Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.888 34.037 1499.2295 07:06:42.54M 2015-11-02T07:06:59.304Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.888 34.037 1499.2292 07:06:42.74M 2015-11-02T07:06:59.504Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.888 34.037 1499.2289 07:06:42.93M 2015-11-02T07:06:59.704Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.895 34.044 1499.2371 07:06:43.15M 2015-11-02T07:06:59.914Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.896 34.044 1499.2374 07:06:43.35M