2015-11-02T07:05:00.124Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.358 34.485 1499.7599 07:04:43.56M 2015-11-02T07:05:00.329Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.359 34.486 1499.7610 07:04:43.76M 2015-11-02T07:05:00.529Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.360 34.487 1499.7625 07:04:43.95M 2015-11-02T07:05:00.734Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.360 34.487 1499.7631 07:04:44.17M 2015-11-02T07:05:00.945Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.361 34.487 1499.7633 07:04:44.37M 2015-11-02T07:05:01.139Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.361 34.488 1499.7637 07:04:44.57M 2015-11-02T07:05:01.344Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.363 34.489 1499.7655 07:04:44.77M 2015-11-02T07:05:01.544Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.363 34.490 1499.7668 07:04:44.97M 2015-11-02T07:05:01.749Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.362 34.489 1499.7656 07:04:45.19M 2015-11-02T07:05:01.949Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.361 34.488 1499.7644 07:04:45.39M 2015-11-02T07:05:02.154Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.360 34.487 1499.7633 07:04:45.58M 2015-11-02T07:05:02.359Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.359 34.486 1499.7616 07:04:45.79M 2015-11-02T07:05:02.564Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.362 34.488 1499.7653 07:04:46.00M 2015-11-02T07:05:02.764Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.362 34.488 1499.7654 07:04:46.20M 2015-11-02T07:05:02.969Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.362 34.488 1499.7650 07:04:46.40M 2015-11-02T07:05:03.169Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.362 34.488 1499.7648 07:04:46.60M 2015-11-02T07:05:03.374Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.362 34.489 1499.7642 07:04:46.80M 2015-11-02T07:05:03.574Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.368 34.495 1499.7699 07:04:47.02M 2015-11-02T07:05:03.779Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.368 34.495 1499.7706 07:04:47.22M 2015-11-02T07:05:03.999Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.369 34.496 1499.7717 07:04:47.42M 2015-11-02T07:05:04.184Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.370 34.496 1499.7723 07:04:47.63M 2015-11-02T07:05:04.384Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.371 34.497 1499.7734 07:04:47.81M 2015-11-02T07:05:04.590Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.372 34.499 1499.7744 07:04:48.03M 2015-11-02T07:05:04.795Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.373 34.500 1499.7769 07:04:48.23M 2015-11-02T07:05:04.995Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.375 34.501 1499.7781 07:04:48.43M 2015-11-02T07:05:05.225Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.375 34.502 1499.7782 07:04:48.63M 2015-11-02T07:05:05.405Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.375 34.502 1499.7783 07:04:48.83M 2015-11-02T07:05:05.609Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.376 34.503 1499.7778 07:04:49.05M 2015-11-02T07:05:05.809Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.370 34.496 1499.7765 07:04:49.25M 2015-11-02T07:05:06.014Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.370 34.495 1499.7754 07:04:49.45M 2015-11-02T07:05:06.219Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.369 34.495 1499.7743 07:04:49.65M 2015-11-02T07:05:06.415Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.368 34.494 1499.7729 07:04:49.85M 2015-11-02T07:05:06.620Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.368 34.494 1499.7732 07:04:50.06M 2015-11-02T07:05:06.824Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.367 34.493 1499.7725 07:04:50.26M 2015-11-02T07:05:07.030Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.368 34.494 1499.7719 07:04:50.46M 2015-11-02T07:05:07.229Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.368 34.494 1499.7719 07:04:50.66M 2015-11-02T07:05:07.434Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.368 34.495 1499.7709 07:04:50.86M 2015-11-02T07:05:07.634Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.368 34.495 1499.7701 07:04:51.08M 2015-11-02T07:05:07.839Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.366 34.492 1499.7714 07:04:51.28M 2015-11-02T07:05:08.044Z|I-OCEAN7-304-XXXX| 27.30 12.922 40.368 34.494 1499.7736 07:04:51.48M 2015-11-02T07:05:08.244Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.369 34.495 1499.7748 07:04:51.67M 2015-11-02T07:05:08.465Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.369 34.495 1499.7748 07:04:51.87M 2015-11-02T07:05:08.654Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.370 34.495 1499.7755 07:04:52.11M 2015-11-02T07:05:08.854Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.366 34.492 1499.7720 07:04:52.29M 2015-11-02T07:05:09.059Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.366 34.491 1499.7728 07:04:52.49M 2015-11-02T07:05:09.259Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.365 34.490 1499.7726 07:04:52.69M 2015-11-02T07:05:09.464Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.365 34.489 1499.7717 07:04:52.89M 2015-11-02T07:05:09.664Z|I-OCEAN7-304-XXXX| 27.34 12.923 40.364 34.490 1499.7711 07:04:53.11M 2015-11-02T07:05:09.869Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.364 34.489 1499.7711 07:04:53.31M 2015-11-02T07:05:10.075Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.365 34.490 1499.7709 07:04:53.51M 2015-11-02T07:05:10.279Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.365 34.491 1499.7710 07:04:53.70M 2015-11-02T07:05:10.479Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.369 34.495 1499.7745 07:04:53.90M 2015-11-02T07:05:10.684Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.369 34.495 1499.7743 07:04:54.12M 2015-11-02T07:05:10.884Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.369 34.495 1499.7744 07:04:54.32M 2015-11-02T07:05:11.090Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.369 34.495 1499.7749 07:04:54.52M 2015-11-02T07:05:11.294Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.372 34.498 1499.7780 07:04:54.72M 2015-11-02T07:05:11.494Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.371 34.497 1499.7761 07:04:54.92M 2015-11-02T07:05:11.694Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.370 34.495 1499.7750 07:04:55.14M 2015-11-02T07:05:11.900Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.369 34.495 1499.7743 07:04:55.33M 2015-11-02T07:05:12.105Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.368 34.494 1499.7726 07:04:55.54M 2015-11-02T07:05:12.305Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.366 34.493 1499.7704 07:04:55.73M 2015-11-02T07:05:12.510Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.365 34.492 1499.7688 07:04:55.93M 2015-11-02T07:05:12.714Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.364 34.491 1499.7672 07:04:56.15M 2015-11-02T07:05:12.935Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.362 34.489 1499.7646 07:04:56.35M 2015-11-02T07:05:13.120Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.362 34.489 1499.7634 07:04:56.57M 2015-11-02T07:05:13.325Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.361 34.488 1499.7620 07:04:56.75M 2015-11-02T07:05:13.525Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.362 34.489 1499.7638 07:04:56.95M 2015-11-02T07:05:13.730Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.363 34.490 1499.7644 07:04:57.17M 2015-11-02T07:05:13.930Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.364 34.491 1499.7650 07:04:57.37M 2015-11-02T07:05:14.135Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.365 34.493 1499.7646 07:04:57.57M 2015-11-02T07:05:14.340Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.365 34.493 1499.7655 07:04:57.76M 2015-11-02T07:05:14.545Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.366 34.493 1499.7659 07:04:57.96M 2015-11-02T07:05:14.745Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.366 34.494 1499.7682 07:04:58.18M 2015-11-02T07:05:14.945Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.367 34.494 1499.7695 07:04:58.38M 2015-11-02T07:05:15.150Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.367 34.494 1499.7697 07:04:58.58M 2015-11-02T07:05:15.350Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.367 34.494 1499.7705 07:04:58.78M 2015-11-02T07:05:15.560Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.365 34.491 1499.7678 07:04:59.00M 2015-11-02T07:05:15.771Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.365 34.491 1499.7679 07:04:59.20M 2015-11-02T07:05:15.960Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.379 34.506 1499.7830 07:04:59.40M 2015-11-02T07:05:16.165Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.401 34.527 1499.8073 07:04:59.59M 2015-11-02T07:05:16.365Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.418 34.543 1499.8250 07:04:59.79M 2015-11-02T07:05:16.570Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.418 34.544 1499.8247 07:05:00.01M 2015-11-02T07:05:16.775Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.428 34.553 1499.8348 07:05:00.21M 2015-11-02T07:05:16.975Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.424 34.550 1499.8301 07:05:00.41M 2015-11-02T07:05:17.180Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.423 34.549 1499.8281 07:05:00.61M 2015-11-02T07:05:17.400Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.422 34.549 1499.8254 07:05:00.81M 2015-11-02T07:05:17.585Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.420 34.547 1499.8242 07:05:01.04M 2015-11-02T07:05:17.785Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.419 34.546 1499.8239 07:05:01.23M 2015-11-02T07:05:17.990Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.418 34.544 1499.8231 07:05:01.42M 2015-11-02T07:05:18.190Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.416 34.542 1499.8219 07:05:01.62M 2015-11-02T07:05:18.425Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.415 34.541 1499.8203 07:05:01.82M 2015-11-02T07:05:18.600Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.414 34.540 1499.8195 07:05:02.04M 2015-11-02T07:05:18.825Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.413 34.539 1499.8187 07:05:02.24M 2015-11-02T07:05:19.005Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.412 34.538 1499.8173 07:05:02.44M 2015-11-02T07:05:19.210Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.411 34.536 1499.8159 07:05:02.64M 2015-11-02T07:05:19.410Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.410 34.536 1499.8158 07:05:02.84M 2015-11-02T07:05:19.615Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.410 34.535 1499.8160 07:05:03.06M 2015-11-02T07:05:19.820Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.410 34.535 1499.8159 07:05:03.26M 2015-11-02T07:05:20.020Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.414 34.540 1499.8214 07:05:03.46M 2015-11-02T07:05:20.225Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.414 34.539 1499.8215 07:05:03.65M 2015-11-02T07:05:20.425Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.414 34.538 1499.8221 07:05:03.85M 2015-11-02T07:05:20.630Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.414 34.538 1499.8224 07:05:04.07M 2015-11-02T07:05:20.835Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.414 34.538 1499.8232 07:05:04.27M 2015-11-02T07:05:21.035Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.415 34.539 1499.8254 07:05:04.47M 2015-11-02T07:05:21.235Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.416 34.540 1499.8269 07:05:04.67M 2015-11-02T07:05:21.440Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.418 34.541 1499.8291 07:05:04.86M 2015-11-02T07:05:21.645Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.418 34.542 1499.8300 07:05:05.09M 2015-11-02T07:05:21.865Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.419 34.543 1499.8301 07:05:05.29M 2015-11-02T07:05:22.050Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.418 34.542 1499.8303 07:05:05.50M 2015-11-02T07:05:22.255Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.418 34.541 1499.8308 07:05:05.68M 2015-11-02T07:05:22.460Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.418 34.541 1499.8308 07:05:05.88M 2015-11-02T07:05:22.660Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.409 34.533 1499.8207 07:05:06.10M 2015-11-02T07:05:22.860Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.412 34.535 1499.8235 07:05:06.30M 2015-11-02T07:05:23.070Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.412 34.535 1499.8245 07:05:06.50M 2015-11-02T07:05:23.270Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.413 34.536 1499.8259 07:05:06.70M 2015-11-02T07:05:23.505Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.414 34.537 1499.8269 07:05:06.90M 2015-11-02T07:05:23.675Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.424 34.547 1499.8387 07:05:07.12M 2015-11-02T07:05:23.880Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.438 34.560 1499.8544 07:05:07.32M 2015-11-02T07:05:24.080Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.439 34.561 1499.8549 07:05:07.52M 2015-11-02T07:05:24.285Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.440 34.562 1499.8560 07:05:07.71M 2015-11-02T07:05:24.490Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.454 34.576 1499.8713 07:05:07.92M 2015-11-02T07:05:24.695Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.455 34.577 1499.8727 07:05:08.13M 2015-11-02T07:05:24.895Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.469 34.591 1499.8890 07:05:08.33M 2015-11-02T07:05:25.095Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.466 34.587 1499.8855 07:05:08.53M 2015-11-02T07:05:25.300Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.465 34.586 1499.8837 07:05:08.73M 2015-11-02T07:05:25.500Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.463 34.585 1499.8826 07:05:08.93M 2015-11-02T07:05:25.705Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.462 34.584 1499.8806 07:05:09.14M 2015-11-02T07:05:25.910Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.461 34.583 1499.8789 07:05:09.34M 2015-11-02T07:05:26.110Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.463 34.585 1499.8810 07:05:09.55M 2015-11-02T07:05:26.335Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.463 34.585 1499.8801 07:05:09.74M 2015-11-02T07:05:26.515Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8781 07:05:09.96M 2015-11-02T07:05:26.725Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.462 34.584 1499.8770 07:05:10.16M 2015-11-02T07:05:26.925Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.461 34.583 1499.8761 07:05:10.36M 2015-11-02T07:05:27.130Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.466 34.588 1499.8812 07:05:10.56M 2015-11-02T07:05:27.330Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.478 34.600 1499.8945 07:05:10.76M 2015-11-02T07:05:27.535Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.479 34.600 1499.8954 07:05:10.96M 2015-11-02T07:05:27.735Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.480 34.601 1499.8966 07:05:11.18M 2015-11-02T07:05:27.940Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.480 34.602 1499.8979 07:05:11.37M 2015-11-02T07:05:28.140Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.464 34.587 1499.8793 07:05:11.58M 2015-11-02T07:05:28.345Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.471 34.593 1499.8864 07:05:11.77M 2015-11-02T07:05:28.550Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.472 34.594 1499.8871 07:05:11.97M 2015-11-02T07:05:28.785Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.482 34.604 1499.8984 07:05:12.19M 2015-11-02T07:05:28.955Z|I-OCEAN7-304-XXXX| 27.26 12.920 40.483 34.605 1499.8988 07:05:12.39M 2015-11-02T07:05:29.160Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.483 34.605 1499.8992 07:05:12.59M 2015-11-02T07:05:29.360Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.484 34.606 1499.8984 07:05:12.79M 2015-11-02T07:05:29.565Z|I-OCEAN7-304-XXXX| 27.25 12.920 40.484 34.607 1499.8986 07:05:13.01M 2015-11-02T07:05:29.765Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.484 34.607 1499.8987 07:05:13.21M 2015-11-02T07:05:29.970Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.484 34.607 1499.8990 07:05:13.40M 2015-11-02T07:05:30.170Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.485 34.608 1499.9005 07:05:13.60M 2015-11-02T07:05:30.375Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.478 34.601 1499.8925 07:05:13.80M 2015-11-02T07:05:30.580Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.482 34.604 1499.8969 07:05:14.02M 2015-11-02T07:05:30.800Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.483 34.605 1499.8982 07:05:14.22M 2015-11-02T07:05:30.985Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.484 34.606 1499.8997 07:05:14.44M 2015-11-02T07:05:31.191Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.486 34.608 1499.9026 07:05:14.62M 2015-11-02T07:05:31.395Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.488 34.609 1499.9060 07:05:14.82M 2015-11-02T07:05:31.595Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.478 34.599 1499.8955 07:05:15.04M 2015-11-02T07:05:31.800Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.477 34.599 1499.8948 07:05:15.24M 2015-11-02T07:05:32.000Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.477 34.598 1499.8954 07:05:15.44M 2015-11-02T07:05:32.205Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.476 34.598 1499.8955 07:05:15.63M 2015-11-02T07:05:32.405Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.477 34.598 1499.8966 07:05:15.83M 2015-11-02T07:05:32.610Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.477 34.598 1499.8967 07:05:16.05M 2015-11-02T07:05:32.815Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.477 34.598 1499.8975 07:05:16.25M 2015-11-02T07:05:33.015Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.478 34.599 1499.8976 07:05:16.45M 2015-11-02T07:05:33.215Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.479 34.600 1499.8986 07:05:16.65M 2015-11-02T07:05:33.420Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.479 34.600 1499.8993 07:05:16.85M 2015-11-02T07:05:33.625Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.480 34.601 1499.9001 07:05:17.07M 2015-11-02T07:05:33.826Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.481 34.602 1499.9014 07:05:17.27M 2015-11-02T07:05:34.030Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.482 34.604 1499.9021 07:05:17.46M 2015-11-02T07:05:34.236Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.484 34.606 1499.9026 07:05:17.66M 2015-11-02T07:05:34.436Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.485 34.607 1499.9031 07:05:17.86M 2015-11-02T07:05:34.640Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.486 34.608 1499.9045 07:05:18.08M 2015-11-02T07:05:34.845Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.481 34.603 1499.8978 07:05:18.28M 2015-11-02T07:05:35.046Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.481 34.603 1499.8973 07:05:18.48M 2015-11-02T07:05:35.266Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.481 34.603 1499.8976 07:05:18.68M 2015-11-02T07:05:35.455Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.480 34.603 1499.8977 07:05:18.89M 2015-11-02T07:05:35.655Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.489 34.610 1499.9063 07:05:19.10M 2015-11-02T07:05:35.855Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.490 34.612 1499.9082 07:05:19.30M 2015-11-02T07:05:36.060Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.489 34.611 1499.9073 07:05:19.49M 2015-11-02T07:05:36.266Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.489 34.611 1499.9069 07:05:19.69M 2015-11-02T07:05:36.466Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.489 34.611 1499.9071 07:05:19.89M 2015-11-02T07:05:36.671Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.485 34.607 1499.9031 07:05:20.11M 2015-11-02T07:05:36.871Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.484 34.606 1499.9021 07:05:20.31M 2015-11-02T07:05:37.076Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.485 34.606 1499.9031 07:05:20.51M 2015-11-02T07:05:37.276Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.480 34.601 1499.8975 07:05:20.71M 2015-11-02T07:05:37.486Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.479 34.601 1499.8969 07:05:20.91M 2015-11-02T07:05:37.686Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.483 34.605 1499.9009 07:05:21.13M 2015-11-02T07:05:37.886Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.484 34.605 1499.9020 07:05:21.32M 2015-11-02T07:05:38.091Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.484 34.606 1499.9032 07:05:21.52M 2015-11-02T07:05:38.296Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.485 34.606 1499.9043 07:05:21.72M 2015-11-02T07:05:38.505Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.486 34.607 1499.9055 07:05:21.92M 2015-11-02T07:05:38.701Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.486 34.607 1499.9055 07:05:22.14M 2015-11-02T07:05:38.906Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.486 34.607 1499.9054 07:05:22.34M 2015-11-02T07:05:39.107Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.486 34.607 1499.9055 07:05:22.54M 2015-11-02T07:05:39.306Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.485 34.606 1499.9045 07:05:22.74M 2015-11-02T07:05:39.511Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.484 34.605 1499.9033 07:05:22.93M 2015-11-02T07:05:39.731Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.483 34.604 1499.9028 07:05:23.16M 2015-11-02T07:05:39.921Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.482 34.603 1499.9022 07:05:23.37M 2015-11-02T07:05:40.121Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.485 34.606 1499.9067 07:05:23.56M 2015-11-02T07:05:40.321Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.486 34.606 1499.9072 07:05:23.75M 2015-11-02T07:05:40.526Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.487 34.607 1499.9086 07:05:23.95M 2015-11-02T07:05:40.726Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.487 34.607 1499.9091 07:05:24.17M 2015-11-02T07:05:40.936Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.487 34.607 1499.9097 07:05:24.37M 2015-11-02T07:05:41.136Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.487 34.607 1499.9087 07:05:24.57M 2015-11-02T07:05:41.336Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.486 34.607 1499.9078 07:05:24.77M 2015-11-02T07:05:41.541Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.486 34.606 1499.9073 07:05:24.97M 2015-11-02T07:05:41.746Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.485 34.605 1499.9063 07:05:25.19M 2015-11-02T07:05:41.951Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.489 34.609 1499.9113 07:05:25.39M 2015-11-02T07:05:42.151Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.489 34.609 1499.9110 07:05:25.58M 2015-11-02T07:05:42.356Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.490 34.610 1499.9116 07:05:25.78M 2015-11-02T07:05:42.561Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.491 34.611 1499.9133 07:05:26.00M 2015-11-02T07:05:42.761Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.492 34.612 1499.9142 07:05:26.20M 2015-11-02T07:05:42.966Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.493 34.614 1499.9150 07:05:26.40M 2015-11-02T07:05:43.166Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.494 34.614 1499.9156 07:05:26.60M 2015-11-02T07:05:43.371Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.489 34.610 1499.9097 07:05:26.80M 2015-11-02T07:05:43.576Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.488 34.608 1499.9070 07:05:27.02M 2015-11-02T07:05:43.776Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.487 34.607 1499.9080 07:05:27.22M 2015-11-02T07:05:43.981Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.490 34.610 1499.9113 07:05:27.41M 2015-11-02T07:05:44.196Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.490 34.610 1499.9116 07:05:27.61M 2015-11-02T07:05:44.388Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.498 34.617 1499.9203 07:05:27.83M 2015-11-02T07:05:44.588Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.498 34.618 1499.9204 07:05:28.03M 2015-11-02T07:05:44.791Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.492 34.612 1499.9131 07:05:28.23M 2015-11-02T07:05:44.996Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.491 34.611 1499.9128 07:05:28.43M 2015-11-02T07:05:45.196Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.490 34.610 1499.9108 07:05:28.63M 2015-11-02T07:05:45.425Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.489 34.609 1499.9097 07:05:28.83M 2015-11-02T07:05:45.601Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.489 34.609 1499.9084 07:05:29.04M 2015-11-02T07:05:45.806Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.488 34.608 1499.9069 07:05:29.24M 2015-11-02T07:05:46.006Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.487 34.607 1499.9056 07:05:29.44M 2015-11-02T07:05:46.216Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.486 34.607 1499.9055 07:05:29.64M 2015-11-02T07:05:46.416Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.486 34.607 1499.9058 07:05:29.84M 2015-11-02T07:05:46.616Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.486 34.607 1499.9064 07:05:30.06M 2015-11-02T07:05:46.821Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.487 34.608 1499.9060 07:05:30.26M 2015-11-02T07:05:47.021Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.487 34.609 1499.9056 07:05:30.46M 2015-11-02T07:05:47.226Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.489 34.610 1499.9075 07:05:30.66M 2015-11-02T07:05:47.431Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.490 34.611 1499.9091 07:05:30.86M 2015-11-02T07:05:47.636Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.490 34.611 1499.9097 07:05:31.08M 2015-11-02T07:05:47.836Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.489 34.611 1499.9091 07:05:31.28M 2015-11-02T07:05:48.041Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.489 34.611 1499.9078 07:05:31.47M 2015-11-02T07:05:48.241Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.489 34.610 1499.9072 07:05:31.67M 2015-11-02T07:05:48.446Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.488 34.610 1499.9056 07:05:31.87M 2015-11-02T07:05:48.667Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.487 34.609 1499.9038 07:05:32.09M 2015-11-02T07:05:48.851Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.485 34.608 1499.9017 07:05:32.31M 2015-11-02T07:05:49.056Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.485 34.607 1499.9010 07:05:32.49M 2015-11-02T07:05:49.261Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.484 34.606 1499.8995 07:05:32.69M 2015-11-02T07:05:49.461Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.486 34.609 1499.9015 07:05:32.89M 2015-11-02T07:05:49.661Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.484 34.607 1499.9000 07:05:33.11M 2015-11-02T07:05:49.867Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.484 34.606 1499.8995 07:05:33.30M 2015-11-02T07:05:50.071Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.483 34.606 1499.8998 07:05:33.50M 2015-11-02T07:05:50.271Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.483 34.606 1499.8994 07:05:33.70M 2015-11-02T07:05:50.476Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.481 34.604 1499.8964 07:05:33.90M 2015-11-02T07:05:50.681Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.480 34.603 1499.8954 07:05:34.12M 2015-11-02T07:05:50.881Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.480 34.603 1499.8938 07:05:34.32M 2015-11-02T07:05:51.086Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.479 34.602 1499.8929 07:05:34.52M 2015-11-02T07:05:51.286Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.479 34.603 1499.8929 07:05:34.72M 2015-11-02T07:05:51.491Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.479 34.602 1499.8931 07:05:34.92M 2015-11-02T07:05:51.696Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.479 34.602 1499.8945 07:05:35.14M 2015-11-02T07:05:51.896Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.478 34.601 1499.8926 07:05:35.33M 2015-11-02T07:05:52.101Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.477 34.600 1499.8922 07:05:35.53M 2015-11-02T07:05:52.301Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.480 34.603 1499.8960 07:05:35.73M 2015-11-02T07:05:52.507Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.481 34.604 1499.8969 07:05:35.93M 2015-11-02T07:05:52.711Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.483 34.605 1499.8973 07:05:36.15M 2015-11-02T07:05:52.911Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.483 34.606 1499.8981 07:05:36.35M 2015-11-02T07:05:53.131Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.485 34.608 1499.8995 07:05:36.55M 2015-11-02T07:05:53.321Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.485 34.608 1499.9005 07:05:36.76M 2015-11-02T07:05:53.521Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.487 34.609 1499.9017 07:05:36.95M 2015-11-02T07:05:53.726Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.488 34.610 1499.9031 07:05:37.17M 2015-11-02T07:05:53.926Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.488 34.610 1499.9045 07:05:37.37M 2015-11-02T07:05:54.131Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.489 34.611 1499.9063 07:05:37.56M 2015-11-02T07:05:54.336Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.488 34.610 1499.9064 07:05:37.76M 2015-11-02T07:05:54.536Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.489 34.610 1499.9066 07:05:37.96M 2015-11-02T07:05:54.741Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.488 34.610 1499.9061 07:05:38.18M 2015-11-02T07:05:54.941Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.489 34.611 1499.9075 07:05:38.38M 2015-11-02T07:05:55.147Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.488 34.609 1499.9060 07:05:38.58M 2015-11-02T07:05:55.351Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.488 34.609 1499.9059 07:05:38.78M 2015-11-02T07:05:55.551Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.488 34.609 1499.9065 07:05:39.00M 2015-11-02T07:05:55.756Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.489 34.610 1499.9078 07:05:39.19M 2015-11-02T07:05:55.956Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.489 34.610 1499.9084 07:05:39.39M 2015-11-02T07:05:56.161Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.489 34.610 1499.9095 07:05:39.59M 2015-11-02T07:05:56.366Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.489 34.610 1499.9094 07:05:39.79M 2015-11-02T07:05:56.566Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.489 34.609 1499.9099 07:05:40.01M 2015-11-02T07:05:56.771Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.489 34.610 1499.9094 07:05:40.21M 2015-11-02T07:05:56.971Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.489 34.610 1499.9089 07:05:40.41M 2015-11-02T07:05:57.176Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.489 34.611 1499.9081 07:05:40.61M 2015-11-02T07:05:57.381Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.485 34.606 1499.9023 07:05:40.81M 2015-11-02T07:05:57.597Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.488 34.609 1499.9054 07:05:41.03M 2015-11-02T07:05:57.788Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.489 34.610 1499.9067 07:05:41.24M 2015-11-02T07:05:57.992Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.489 34.610 1499.9077 07:05:41.42M 2015-11-02T07:05:58.192Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.489 34.610 1499.9082 07:05:41.62M 2015-11-02T07:05:58.392Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.488 34.609 1499.9073 07:05:41.82M 2015-11-02T07:05:58.602Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.490 34.612 1499.9100 07:05:42.04M 2015-11-02T07:05:58.802Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.489 34.611 1499.9084 07:05:42.24M 2015-11-02T07:05:59.002Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.489 34.610 1499.9072 07:05:42.44M 2015-11-02T07:05:59.206Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.489 34.611 1499.9076 07:05:42.64M 2015-11-02T07:05:59.412Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.489 34.611 1499.9082 07:05:42.84M 2015-11-02T07:05:59.617Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.489 34.611 1499.9072 07:05:43.06M 2015-11-02T07:05:59.817Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.482 34.604 1499.8988 07:05:43.26M