2015-11-02T07:04:00.026Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.286 34.417 1499.6748 07:03:43.46M 2015-11-02T07:04:00.232Z|I-OCEAN7-304-XXXX| 27.35 12.919 40.286 34.418 1499.6742 07:03:43.66M 2015-11-02T07:04:00.432Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.285 34.418 1499.6731 07:03:43.86M 2015-11-02T07:04:00.636Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.285 34.418 1499.6730 07:03:44.07M 2015-11-02T07:04:00.841Z|I-OCEAN7-304-XXXX| 27.30 12.919 40.285 34.417 1499.6725 07:03:44.27M 2015-11-02T07:04:01.041Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.284 34.416 1499.6731 07:03:44.47M 2015-11-02T07:04:01.247Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.284 34.416 1499.6736 07:03:44.67M 2015-11-02T07:04:01.467Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.284 34.416 1499.6735 07:03:44.87M 2015-11-02T07:04:01.651Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.285 34.416 1499.6727 07:03:45.11M 2015-11-02T07:04:01.856Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.285 34.417 1499.6724 07:03:45.29M 2015-11-02T07:04:02.056Z|I-OCEAN7-304-XXXX| 27.24 12.919 40.286 34.417 1499.6729 07:03:45.49M 2015-11-02T07:04:02.262Z|I-OCEAN7-304-XXXX| 27.26 12.919 40.286 34.418 1499.6733 07:03:45.69M 2015-11-02T07:04:02.462Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.286 34.418 1499.6733 07:03:45.89M 2015-11-02T07:04:02.667Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.297 34.428 1499.6860 07:03:46.10M 2015-11-02T07:04:02.867Z|I-OCEAN7-304-XXXX| 27.27 12.919 40.298 34.429 1499.6869 07:03:46.30M 2015-11-02T07:04:03.072Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.297 34.429 1499.6866 07:03:46.50M 2015-11-02T07:04:03.277Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.297 34.428 1499.6871 07:03:46.70M 2015-11-02T07:04:03.477Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.298 34.429 1499.6873 07:03:46.90M 2015-11-02T07:04:03.687Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.297 34.429 1499.6860 07:03:47.12M 2015-11-02T07:04:03.887Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.298 34.430 1499.6868 07:03:47.32M 2015-11-02T07:04:04.087Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.289 34.421 1499.6752 07:03:47.52M 2015-11-02T07:04:04.292Z|I-OCEAN7-304-XXXX| 27.34 12.918 40.288 34.421 1499.6736 07:03:47.72M 2015-11-02T07:04:04.497Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.287 34.420 1499.6721 07:03:47.92M 2015-11-02T07:04:04.697Z|I-OCEAN7-304-XXXX| 27.35 12.918 40.287 34.420 1499.6724 07:03:48.13M 2015-11-02T07:04:04.905Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.283 34.416 1499.6678 07:03:48.33M 2015-11-02T07:04:05.102Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.283 34.417 1499.6682 07:03:48.53M 2015-11-02T07:04:05.307Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.283 34.417 1499.6691 07:03:48.73M 2015-11-02T07:04:05.512Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.284 34.417 1499.6693 07:03:48.93M 2015-11-02T07:04:05.712Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.284 34.417 1499.6698 07:03:49.15M 2015-11-02T07:04:05.932Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.284 34.417 1499.6694 07:03:49.35M 2015-11-02T07:04:06.122Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.284 34.416 1499.6711 07:03:49.56M 2015-11-02T07:04:06.322Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.283 34.416 1499.6716 07:03:49.75M 2015-11-02T07:04:06.527Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.283 34.415 1499.6714 07:03:49.95M 2015-11-02T07:04:06.727Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.283 34.415 1499.6704 07:03:50.17M 2015-11-02T07:04:06.932Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.283 34.415 1499.6700 07:03:50.36M 2015-11-02T07:04:07.132Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.283 34.415 1499.6721 07:03:50.56M 2015-11-02T07:04:07.337Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.278 34.409 1499.6663 07:03:50.76M 2015-11-02T07:04:07.537Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.282 34.413 1499.6713 07:03:50.96M 2015-11-02T07:04:07.742Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.282 34.414 1499.6718 07:03:51.18M 2015-11-02T07:04:07.947Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.283 34.414 1499.6725 07:03:51.38M 2015-11-02T07:04:08.147Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.283 34.415 1499.6731 07:03:51.58M 2015-11-02T07:04:08.352Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.288 34.419 1499.6785 07:03:51.78M 2015-11-02T07:04:08.557Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.288 34.419 1499.6783 07:03:52.98M 2015-11-02T07:04:08.757Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.288 34.419 1499.6772 07:03:52.19M 2015-11-02T07:04:08.962Z|I-OCEAN7-304-XXXX| 27.34 12.919 40.287 34.419 1499.6763 07:03:52.39M 2015-11-02T07:04:09.162Z|I-OCEAN7-304-XXXX| 27.33 12.919 40.288 34.420 1499.6759 07:03:52.59M 2015-11-02T07:04:09.367Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.289 34.421 1499.6763 07:03:52.79M 2015-11-02T07:04:09.572Z|I-OCEAN7-304-XXXX| 27.29 12.919 40.286 34.418 1499.6730 07:03:53.01M 2015-11-02T07:04:09.772Z|I-OCEAN7-304-XXXX| 27.28 12.919 40.289 34.421 1499.6774 07:03:53.21M 2015-11-02T07:04:09.977Z|I-OCEAN7-304-XXXX| 27.32 12.919 40.290 34.422 1499.6797 07:03:53.41M 2015-11-02T07:04:10.182Z|I-OCEAN7-304-XXXX| 27.31 12.919 40.291 34.422 1499.6801 07:03:53.61M 2015-11-02T07:04:10.397Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.291 34.422 1499.6803 07:03:53.81M 2015-11-02T07:04:10.588Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.291 34.422 1499.6808 07:03:54.04M 2015-11-02T07:04:10.788Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.291 34.422 1499.6810 07:03:54.23M 2015-11-02T07:04:10.992Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.291 34.422 1499.6823 07:03:54.42M 2015-11-02T07:04:11.197Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.292 34.422 1499.6838 07:03:54.62M 2015-11-02T07:04:11.402Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.291 34.421 1499.6842 07:03:54.82M 2015-11-02T07:04:11.597Z|I-OCEAN7-304-XXXX| 27.26 12.921 40.291 34.420 1499.6841 07:03:55.04M 2015-11-02T07:04:11.802Z|I-OCEAN7-304-XXXX| 27.26 12.922 40.290 34.419 1499.6840 07:03:55.24M 2015-11-02T07:04:12.007Z|I-OCEAN7-304-XXXX| 27.29 12.922 40.290 34.419 1499.6843 07:03:55.44M 2015-11-02T07:04:12.212Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.289 34.418 1499.6851 07:03:55.64M 2015-11-02T07:04:12.412Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.289 34.418 1499.6852 07:03:55.84M 2015-11-02T07:04:12.617Z|I-OCEAN7-304-XXXX| 27.32 12.923 40.289 34.417 1499.6849 07:03:56.05M 2015-11-02T07:04:12.817Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.289 34.417 1499.6854 07:03:56.25M 2015-11-02T07:04:13.022Z|I-OCEAN7-304-XXXX| 27.33 12.923 40.289 34.417 1499.6851 07:03:56.45M 2015-11-02T07:04:13.222Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.288 34.417 1499.6848 07:03:56.65M 2015-11-02T07:04:13.427Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.289 34.418 1499.6851 07:03:56.85M 2015-11-02T07:04:13.632Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.289 34.418 1499.6849 07:03:57.07M 2015-11-02T07:04:13.832Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.289 34.418 1499.6854 07:03:57.27M 2015-11-02T07:04:14.037Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.289 34.418 1499.6851 07:03:57.47M 2015-11-02T07:04:14.237Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.288 34.417 1499.6825 07:03:57.67M 2015-11-02T07:04:14.442Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.287 34.417 1499.6797 07:03:57.86M 2015-11-02T07:04:14.647Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.286 34.417 1499.6790 07:03:58.09M 2015-11-02T07:04:14.867Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.286 34.417 1499.6780 07:03:58.28M 2015-11-02T07:04:15.052Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.287 34.417 1499.6785 07:03:58.50M 2015-11-02T07:04:15.257Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.286 34.417 1499.6775 07:03:58.68M 2015-11-02T07:04:15.462Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.286 34.417 1499.6755 07:03:58.88M 2015-11-02T07:04:15.662Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.285 34.417 1499.6748 07:03:59.10M 2015-11-02T07:04:15.862Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.284 34.416 1499.6732 07:03:59.30M 2015-11-02T07:04:16.067Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.283 34.415 1499.6733 07:03:59.50M 2015-11-02T07:04:16.272Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.283 34.414 1499.6733 07:03:59.70M 2015-11-02T07:04:16.472Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.283 34.414 1499.6736 07:03:59.89M 2015-11-02T07:04:16.678Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.283 34.414 1499.6730 07:04:00.11M 2015-11-02T07:04:16.882Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.283 34.414 1499.6733 07:04:00.31M 2015-11-02T07:04:17.082Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.283 34.413 1499.6747 07:04:00.51M 2015-11-02T07:04:17.287Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.283 34.413 1499.6753 07:04:00.71M 2015-11-02T07:04:17.487Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.284 34.414 1499.6765 07:04:00.91M 2015-11-02T07:04:17.687Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.283 34.414 1499.6764 07:04:01.13M 2015-11-02T07:04:17.892Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.283 34.414 1499.6763 07:04:01.32M 2015-11-02T07:04:18.097Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.283 34.414 1499.6755 07:04:01.53M 2015-11-02T07:04:18.302Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.283 34.412 1499.6763 07:04:01.73M 2015-11-02T07:04:18.502Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.282 34.412 1499.6748 07:04:01.93M 2015-11-02T07:04:18.707Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.282 34.412 1499.6749 07:04:02.14M 2015-11-02T07:04:18.907Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.288 34.418 1499.6819 07:04:02.34M 2015-11-02T07:04:19.112Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.289 34.419 1499.6829 07:04:02.54M 2015-11-02T07:04:19.332Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.288 34.418 1499.6807 07:04:02.74M 2015-11-02T07:04:19.522Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.286 34.417 1499.6792 07:04:02.95M 2015-11-02T07:04:19.722Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.285 34.415 1499.6796 07:04:03.16M 2015-11-02T07:04:19.922Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.285 34.415 1499.6786 07:04:03.36M 2015-11-02T07:04:20.127Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.279 34.409 1499.6718 07:04:03.56M 2015-11-02T07:04:20.327Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.283 34.413 1499.6763 07:04:03.76M 2015-11-02T07:04:20.532Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.283 34.412 1499.6761 07:04:03.95M 2015-11-02T07:04:20.737Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.287 34.416 1499.6814 07:04:04.17M 2015-11-02T07:04:20.937Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.288 34.417 1499.6824 07:04:04.37M 2015-11-02T07:04:21.142Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.288 34.417 1499.6836 07:04:04.57M 2015-11-02T07:04:21.347Z|I-OCEAN7-304-XXXX| 27.33 12.922 40.288 34.417 1499.6842 07:04:04.77M 2015-11-02T07:04:21.547Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.294 34.423 1499.6899 07:04:04.97M 2015-11-02T07:04:21.752Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.293 34.422 1499.6897 07:04:05.19M 2015-11-02T07:04:21.957Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.292 34.421 1499.6884 07:04:05.39M 2015-11-02T07:04:22.157Z|I-OCEAN7-304-XXXX| 27.31 12.922 40.291 34.420 1499.6860 07:04:05.59M 2015-11-02T07:04:22.362Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.289 34.419 1499.6844 07:04:05.79M 2015-11-02T07:04:22.567Z|I-OCEAN7-304-XXXX| 27.32 12.922 40.285 34.414 1499.6787 07:04:06.00M 2015-11-02T07:04:22.767Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.284 34.414 1499.6783 07:04:06.20M 2015-11-02T07:04:22.967Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.284 34.414 1499.6781 07:04:06.40M 2015-11-02T07:04:23.173Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.283 34.413 1499.6771 07:04:06.60M 2015-11-02T07:04:23.377Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.283 34.413 1499.6754 07:04:06.80M 2015-11-02T07:04:23.577Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.282 34.412 1499.6753 07:04:07.02M 2015-11-02T07:04:23.797Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.286 34.416 1499.6801 07:04:07.22M 2015-11-02T07:04:23.982Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.281 34.411 1499.6744 07:04:07.43M 2015-11-02T07:04:24.188Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.280 34.410 1499.6738 07:04:07.62M 2015-11-02T07:04:24.392Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.279 34.409 1499.6727 07:04:07.81M 2015-11-02T07:04:24.592Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.283 34.413 1499.6755 07:04:08.03M 2015-11-02T07:04:24.797Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.284 34.414 1499.6763 07:04:08.23M 2015-11-02T07:04:24.997Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.284 34.414 1499.6766 07:04:08.43M 2015-11-02T07:04:25.202Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.284 34.415 1499.6764 07:04:08.63M 2015-11-02T07:04:25.402Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.285 34.416 1499.6761 07:04:08.83M 2015-11-02T07:04:25.612Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.286 34.416 1499.6765 07:04:09.05M 2015-11-02T07:04:25.813Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.277 34.408 1499.6664 07:04:09.25M 2015-11-02T07:04:26.013Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.278 34.409 1499.6671 07:04:09.45M 2015-11-02T07:04:26.218Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.279 34.410 1499.6680 07:04:09.65M 2015-11-02T07:04:26.422Z|I-OCEAN7-304-XXXX| 27.21 12.920 40.280 34.412 1499.6682 07:04:09.85M 2015-11-02T07:04:26.628Z|I-OCEAN7-304-XXXX| 27.24 12.920 40.283 34.414 1499.6714 07:04:10.07M 2015-11-02T07:04:26.828Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.283 34.415 1499.6725 07:04:10.26M 2015-11-02T07:04:27.033Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.284 34.415 1499.6724 07:04:10.46M 2015-11-02T07:04:27.233Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.284 34.416 1499.6730 07:04:10.66M 2015-11-02T07:04:27.465Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.285 34.417 1499.6731 07:04:10.86M 2015-11-02T07:04:27.638Z|I-OCEAN7-304-XXXX| 27.23 12.920 40.287 34.418 1499.6749 07:04:11.08M 2015-11-02T07:04:27.843Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.288 34.419 1499.6771 07:04:11.28M 2015-11-02T07:04:28.048Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.288 34.420 1499.6780 07:04:11.48M 2015-11-02T07:04:28.268Z|I-OCEAN7-304-XXXX| 27.28 12.920 40.292 34.423 1499.6821 07:04:11.68M 2015-11-02T07:04:28.453Z|I-OCEAN7-304-XXXX| 27.30 12.920 40.280 34.411 1499.6694 07:04:11.89M 2015-11-02T07:04:28.653Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.282 34.413 1499.6730 07:04:12.10M 2015-11-02T07:04:28.858Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.295 34.425 1499.6880 07:04:12.29M 2015-11-02T07:04:29.063Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.289 34.420 1499.6813 07:04:12.49M 2015-11-02T07:04:29.263Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.287 34.418 1499.6796 07:04:12.69M 2015-11-02T07:04:29.468Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.288 34.418 1499.6807 07:04:12.89M 2015-11-02T07:04:29.668Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.289 34.420 1499.6819 07:04:13.11M 2015-11-02T07:04:29.873Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.290 34.421 1499.6836 07:04:13.31M 2015-11-02T07:04:30.078Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.292 34.422 1499.6858 07:04:13.51M 2015-11-02T07:04:30.278Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.291 34.421 1499.6838 07:04:13.71M 2015-11-02T07:04:30.483Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.290 34.420 1499.6824 07:04:13.90M 2015-11-02T07:04:30.688Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.289 34.419 1499.6810 07:04:14.12M 2015-11-02T07:04:30.888Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.287 34.418 1499.6797 07:04:14.32M 2015-11-02T07:04:31.093Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.287 34.418 1499.6791 07:04:14.52M 2015-11-02T07:04:31.293Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.286 34.417 1499.6779 07:04:14.72M 2015-11-02T07:04:31.498Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.284 34.415 1499.6755 07:04:14.92M 2015-11-02T07:04:31.698Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.282 34.413 1499.6727 07:04:15.14M 2015-11-02T07:04:31.903Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.281 34.413 1499.6719 07:04:15.34M 2015-11-02T07:04:32.108Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.281 34.412 1499.6713 07:04:15.54M 2015-11-02T07:04:32.308Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.282 34.413 1499.6726 07:04:15.74M 2015-11-02T07:04:32.508Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.282 34.414 1499.6727 07:04:15.93M 2015-11-02T07:04:32.733Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.282 34.413 1499.6724 07:04:16.15M 2015-11-02T07:04:32.918Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.282 34.413 1499.6716 07:04:16.37M 2015-11-02T07:04:33.123Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.283 34.414 1499.6729 07:04:16.55M 2015-11-02T07:04:33.323Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.283 34.415 1499.6743 07:04:16.75M 2015-11-02T07:04:33.528Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.415 1499.6755 07:04:16.95M 2015-11-02T07:04:33.733Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.417 1499.6763 07:04:17.17M 2015-11-02T07:04:33.933Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.292 34.423 1499.6832 07:04:17.37M 2015-11-02T07:04:34.138Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.293 34.424 1499.6851 07:04:17.56M 2015-11-02T07:04:34.343Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.296 34.426 1499.6887 07:04:17.77M 2015-11-02T07:04:34.543Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.297 34.427 1499.6897 07:04:17.97M 2015-11-02T07:04:34.743Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.287 34.417 1499.6787 07:04:18.18M 2015-11-02T07:04:34.948Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.286 34.417 1499.6782 07:04:18.38M 2015-11-02T07:04:35.153Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.286 34.417 1499.6786 07:04:18.58M 2015-11-02T07:04:35.353Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.286 34.417 1499.6788 07:04:18.78M 2015-11-02T07:04:35.558Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.287 34.417 1499.6793 07:04:19.00M 2015-11-02T07:04:35.763Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.288 34.418 1499.6799 07:04:19.20M 2015-11-02T07:04:35.963Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.292 34.422 1499.6844 07:04:19.40M 2015-11-02T07:04:36.168Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.292 34.423 1499.6843 07:04:19.60M 2015-11-02T07:04:36.368Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.292 34.422 1499.6843 07:04:19.79M 2015-11-02T07:04:36.573Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.292 34.422 1499.6837 07:04:20.01M 2015-11-02T07:04:36.778Z|I-OCEAN7-304-XXXX| 27.29 12.921 40.291 34.422 1499.6829 07:04:20.21M 2015-11-02T07:04:36.978Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.283 34.413 1499.6740 07:04:20.41M 2015-11-02T07:04:37.198Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.282 34.413 1499.6732 07:04:20.61M 2015-11-02T07:04:37.388Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.282 34.413 1499.6722 07:04:20.83M 2015-11-02T07:04:37.588Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.278 34.409 1499.6681 07:04:21.03M 2015-11-02T07:04:37.793Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.278 34.409 1499.6664 07:04:21.23M 2015-11-02T07:04:37.993Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.277 34.409 1499.6653 07:04:21.43M 2015-11-02T07:04:38.198Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.277 34.409 1499.6656 07:04:21.63M 2015-11-02T07:04:38.398Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.278 34.410 1499.6667 07:04:21.82M 2015-11-02T07:04:38.603Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.278 34.410 1499.6675 07:04:22.04M 2015-11-02T07:04:38.808Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.278 34.410 1499.6681 07:04:22.24M 2015-11-02T07:04:39.008Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.279 34.410 1499.6688 07:04:22.44M 2015-11-02T07:04:39.213Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.279 34.410 1499.6691 07:04:22.64M 2015-11-02T07:04:39.418Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.279 34.410 1499.6691 07:04:22.84M 2015-11-02T07:04:39.618Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.416 1499.6754 07:04:23.06M 2015-11-02T07:04:39.823Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.416 1499.6757 07:04:23.26M 2015-11-02T07:04:40.028Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.416 1499.6755 07:04:23.46M 2015-11-02T07:04:40.228Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.285 34.416 1499.6761 07:04:23.66M 2015-11-02T07:04:40.433Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.286 34.417 1499.6775 07:04:23.85M 2015-11-02T07:04:40.633Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.277 34.408 1499.6664 07:04:24.07M 2015-11-02T07:04:40.838Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.246 34.378 1499.6315 07:04:24.27M 2015-11-02T07:04:41.038Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.246 34.378 1499.6316 07:04:24.47M 2015-11-02T07:04:41.243Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.245 34.378 1499.6313 07:04:24.67M 2015-11-02T07:04:41.443Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.245 34.378 1499.6300 07:04:24.87M 2015-11-02T07:04:41.668Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.244 34.377 1499.6296 07:04:25.09M 2015-11-02T07:04:41.853Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.245 34.378 1499.6295 07:04:25.30M 2015-11-02T07:04:42.058Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.245 34.378 1499.6298 07:04:25.49M 2015-11-02T07:04:42.258Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.257 34.389 1499.6429 07:04:25.69M 2015-11-02T07:04:42.465Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.258 34.391 1499.6451 07:04:25.88M 2015-11-02T07:04:42.663Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.260 34.392 1499.6469 07:04:26.10M 2015-11-02T07:04:42.868Z|I-OCEAN7-304-XXXX| 27.33 12.920 40.261 34.393 1499.6489 07:04:26.30M 2015-11-02T07:04:43.074Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.262 34.394 1499.6512 07:04:26.50M 2015-11-02T07:04:43.273Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.250 34.382 1499.6373 07:04:26.70M 2015-11-02T07:04:43.478Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.249 34.381 1499.6355 07:04:26.90M 2015-11-02T07:04:43.678Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.247 34.380 1499.6342 07:04:27.12M 2015-11-02T07:04:43.883Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.239 34.371 1499.6251 07:04:27.32M 2015-11-02T07:04:44.083Z|I-OCEAN7-304-XXXX| 27.34 12.921 40.229 34.362 1499.6146 07:04:27.52M 2015-11-02T07:04:44.288Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.228 34.361 1499.6139 07:04:27.72M 2015-11-02T07:04:44.493Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.227 34.360 1499.6143 07:04:27.92M 2015-11-02T07:04:44.705Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.226 34.358 1499.6132 07:04:28.13M 2015-11-02T07:04:44.898Z|I-OCEAN7-304-XXXX| 27.36 12.922 40.226 34.358 1499.6129 07:04:28.33M 2015-11-02T07:04:45.098Z|I-OCEAN7-304-XXXX| 27.37 12.922 40.224 34.356 1499.6121 07:04:28.53M 2015-11-02T07:04:45.298Z|I-OCEAN7-304-XXXX| 27.34 12.922 40.223 34.355 1499.6100 07:04:28.73M 2015-11-02T07:04:45.508Z|I-OCEAN7-304-XXXX| 27.35 12.922 40.221 34.354 1499.6082 07:04:28.93M 2015-11-02T07:04:45.708Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.221 34.353 1499.6078 07:04:29.15M 2015-11-02T07:04:45.914Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.220 34.353 1499.6066 07:04:29.35M 2015-11-02T07:04:46.133Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.219 34.352 1499.6044 07:04:29.55M 2015-11-02T07:04:46.318Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.219 34.353 1499.6031 07:04:29.76M 2015-11-02T07:04:46.523Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.219 34.352 1499.6022 07:04:29.94M 2015-11-02T07:04:46.723Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.218 34.352 1499.6012 07:04:30.16M 2015-11-02T07:04:46.928Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.218 34.352 1499.6010 07:04:30.36M 2015-11-02T07:04:47.133Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.218 34.352 1499.6016 07:04:30.56M 2015-11-02T07:04:47.333Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.219 34.353 1499.6027 07:04:30.76M 2015-11-02T07:04:47.539Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.214 34.348 1499.5968 07:04:30.96M 2015-11-02T07:04:47.739Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.214 34.348 1499.5952 07:04:31.18M 2015-11-02T07:04:47.944Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.213 34.348 1499.5948 07:04:31.38M 2015-11-02T07:04:48.149Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.213 34.348 1499.5948 07:04:31.58M 2015-11-02T07:04:48.349Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.214 34.349 1499.5958 07:04:31.78M 2015-11-02T07:04:48.553Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.215 34.350 1499.5970 07:04:31.97M 2015-11-02T07:04:48.753Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.215 34.350 1499.5974 07:04:32.19M 2015-11-02T07:04:48.953Z|I-OCEAN7-304-XXXX| 27.36 12.920 40.215 34.350 1499.5974 07:04:32.39M 2015-11-02T07:04:49.163Z|I-OCEAN7-304-XXXX| 27.37 12.920 40.220 34.354 1499.6031 07:04:32.59M 2015-11-02T07:04:49.358Z|I-OCEAN7-304-XXXX| 27.34 12.920 40.221 34.355 1499.6039 07:04:32.79M 2015-11-02T07:04:49.569Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.221 34.355 1499.6042 07:04:33.01M 2015-11-02T07:04:49.769Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.220 34.353 1499.6030 07:04:33.21M 2015-11-02T07:04:49.974Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.219 34.352 1499.6021 07:04:33.41M 2015-11-02T07:04:50.179Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.218 34.352 1499.6014 07:04:33.61M 2015-11-02T07:04:50.379Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.221 34.354 1499.6042 07:04:33.80M 2015-11-02T07:04:50.599Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.222 34.355 1499.6044 07:04:34.02M 2015-11-02T07:04:50.784Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.220 34.354 1499.6027 07:04:34.24M 2015-11-02T07:04:50.989Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.222 34.356 1499.6049 07:04:34.42M 2015-11-02T07:04:51.194Z|I-OCEAN7-304-XXXX| 27.31 12.921 40.223 34.356 1499.6055 07:04:34.62M 2015-11-02T07:04:51.394Z|I-OCEAN7-304-XXXX| 27.30 12.921 40.223 34.356 1499.6055 07:04:34.82M 2015-11-02T07:04:51.599Z|I-OCEAN7-304-XXXX| 27.28 12.921 40.226 34.360 1499.6095 07:04:35.04M 2015-11-02T07:04:51.804Z|I-OCEAN7-304-XXXX| 27.31 12.920 40.233 34.366 1499.6174 07:04:35.24M 2015-11-02T07:04:52.004Z|I-OCEAN7-304-XXXX| 27.32 12.920 40.233 34.366 1499.6166 07:04:35.44M 2015-11-02T07:04:52.209Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.233 34.366 1499.6154 07:04:35.64M 2015-11-02T07:04:52.409Z|I-OCEAN7-304-XXXX| 27.29 12.920 40.240 34.373 1499.6237 07:04:35.83M 2015-11-02T07:04:52.614Z|I-OCEAN7-304-XXXX| 27.27 12.920 40.255 34.388 1499.6403 07:04:36.05M 2015-11-02T07:04:52.819Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.268 34.399 1499.6600 07:04:36.25M 2015-11-02T07:04:53.019Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.283 34.413 1499.6770 07:04:36.45M 2015-11-02T07:04:53.224Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.301 34.430 1499.6971 07:04:36.65M 2015-11-02T07:04:53.424Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.302 34.430 1499.6989 07:04:36.85M 2015-11-02T07:04:53.665Z|I-OCEAN7-304-XXXX| 27.27 12.922 40.302 34.430 1499.6991 07:04:37.07M 2015-11-02T07:04:53.829Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.309 34.436 1499.7073 07:04:37.27M 2015-11-02T07:04:54.034Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.309 34.436 1499.7068 07:04:37.46M 2015-11-02T07:04:54.239Z|I-OCEAN7-304-XXXX| 27.27 12.923 40.303 34.431 1499.7001 07:04:37.67M 2015-11-02T07:04:54.439Z|I-OCEAN7-304-XXXX| 27.28 12.922 40.302 34.431 1499.6982 07:04:37.86M 2015-11-02T07:04:54.665Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.301 34.430 1499.6968 07:04:38.08M 2015-11-02T07:04:54.844Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.300 34.430 1499.6956 07:04:38.28M 2015-11-02T07:04:55.069Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.300 34.430 1499.6942 07:04:38.48M 2015-11-02T07:04:55.254Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.300 34.430 1499.6935 07:04:38.70M 2015-11-02T07:04:55.454Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.299 34.429 1499.6920 07:04:38.88M 2015-11-02T07:04:55.659Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.299 34.429 1499.6920 07:04:39.10M 2015-11-02T07:04:55.859Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.296 34.427 1499.6887 07:04:39.30M 2015-11-02T07:04:56.064Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.295 34.426 1499.6876 07:04:39.50M 2015-11-02T07:04:56.269Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.298 34.429 1499.6903 07:04:39.70M 2015-11-02T07:04:56.469Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.309 34.439 1499.7031 07:04:39.90M 2015-11-02T07:04:56.674Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.310 34.440 1499.7052 07:04:40.11M 2015-11-02T07:04:56.879Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.309 34.439 1499.7039 07:04:40.31M 2015-11-02T07:04:57.079Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.309 34.439 1499.7041 07:04:40.51M 2015-11-02T07:04:57.284Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.309 34.439 1499.7046 07:04:40.71M 2015-11-02T07:04:57.479Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.306 34.436 1499.7015 07:04:40.91M 2015-11-02T07:04:57.689Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.306 34.435 1499.7018 07:04:41.12M 2015-11-02T07:04:57.889Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.306 34.436 1499.7029 07:04:41.33M 2015-11-02T07:04:58.094Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.307 34.436 1499.7035 07:04:41.52M 2015-11-02T07:04:58.305Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.307 34.436 1499.7046 07:04:41.72M 2015-11-02T07:04:58.504Z|I-OCEAN7-304-XXXX| 27.36 12.921 40.309 34.438 1499.7051 07:04:41.92M 2015-11-02T07:04:58.704Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.310 34.439 1499.7065 07:04:42.14M 2015-11-02T07:04:58.909Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.332 34.460 1499.7307 07:04:42.34M 2015-11-02T07:04:59.109Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.335 34.463 1499.7338 07:04:42.54M 2015-11-02T07:04:59.314Z|I-OCEAN7-304-XXXX| 27.35 12.921 40.357 34.484 1499.7596 07:04:42.74M 2015-11-02T07:04:59.534Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.357 34.484 1499.7584 07:04:42.94M 2015-11-02T07:04:59.719Z|I-OCEAN7-304-XXXX| 27.32 12.921 40.356 34.483 1499.7563 07:04:43.17M 2015-11-02T07:04:59.924Z|I-OCEAN7-304-XXXX| 27.33 12.921 40.355 34.482 1499.7552 07:04:43.36M