2015-11-02T07:02:00.036Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.918 34.067 1499.2596 07:01:43.46M 2015-11-02T07:02:00.241Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.919 34.068 1499.2609 07:01:43.66M 2015-11-02T07:02:00.441Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2594 07:01:43.86M 2015-11-02T07:02:00.646Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2589 07:01:44.08M 2015-11-02T07:02:00.867Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.919 34.068 1499.2589 07:01:44.28M 2015-11-02T07:02:01.051Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.920 34.068 1499.2610 07:01:44.49M 2015-11-02T07:02:01.256Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.068 1499.2612 07:01:44.68M 2015-11-02T07:02:01.456Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.919 34.068 1499.2603 07:01:44.88M 2015-11-02T07:02:01.661Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.919 34.068 1499.2605 07:01:45.09M 2015-11-02T07:02:01.861Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.919 34.068 1499.2593 07:01:45.29M 2015-11-02T07:02:02.067Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2599 07:01:45.49M 2015-11-02T07:02:02.271Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.920 34.069 1499.2605 07:01:45.69M 2015-11-02T07:02:02.471Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.921 34.070 1499.2614 07:01:45.89M 2015-11-02T07:02:02.676Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.921 34.070 1499.2621 07:01:46.11M 2015-11-02T07:02:02.882Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.915 34.065 1499.2551 07:01:46.31M 2015-11-02T07:02:03.082Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.915 34.064 1499.2550 07:01:46.51M 2015-11-02T07:02:03.286Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.916 34.065 1499.2551 07:01:46.71M 2015-11-02T07:02:03.492Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.916 34.065 1499.2566 07:01:46.91M 2015-11-02T07:02:03.692Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.917 34.066 1499.2573 07:01:47.13M 2015-11-02T07:02:03.896Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.917 34.066 1499.2588 07:01:47.32M 2015-11-02T07:02:04.096Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.066 1499.2585 07:01:47.52M 2015-11-02T07:02:04.302Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.916 34.065 1499.2572 07:01:47.72M 2015-11-02T07:02:04.502Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.924 34.072 1499.2655 07:01:47.92M 2015-11-02T07:02:04.707Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.924 34.073 1499.2666 07:01:48.14M 2015-11-02T07:02:04.911Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.924 34.072 1499.2675 07:01:48.34M 2015-11-02T07:02:05.111Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.924 34.071 1499.2671 07:01:48.54M 2015-11-02T07:02:05.332Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.924 34.073 1499.2632 07:01:48.73M 2015-11-02T07:02:05.517Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.924 34.074 1499.2637 07:01:48.95M 2015-11-02T07:02:05.722Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.925 34.074 1499.2654 07:01:49.15M 2015-11-02T07:02:05.927Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.921 34.070 1499.2609 07:01:49.35M 2015-11-02T07:02:06.126Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.921 34.070 1499.2598 07:01:49.55M 2015-11-02T07:02:06.332Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.920 34.069 1499.2592 07:01:49.75M 2015-11-02T07:02:06.537Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.920 34.069 1499.2595 07:01:49.95M 2015-11-02T07:02:06.732Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2589 07:01:50.17M 2015-11-02T07:02:06.937Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.919 34.069 1499.2592 07:01:50.37M 2015-11-02T07:02:07.142Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.919 34.068 1499.2594 07:01:50.57M 2015-11-02T07:02:07.342Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.919 34.067 1499.2603 07:01:50.77M 2015-11-02T07:02:07.547Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.920 34.068 1499.2622 07:01:50.96M 2015-11-02T07:02:07.752Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.069 1499.2642 07:01:51.18M 2015-11-02T07:02:07.957Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.922 34.069 1499.2660 07:01:51.38M 2015-11-02T07:02:08.157Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.922 34.070 1499.2671 07:01:51.58M 2015-11-02T07:02:08.362Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.929 34.076 1499.2756 07:01:51.78M 2015-11-02T07:02:08.567Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.930 34.077 1499.2775 07:01:52.00M 2015-11-02T07:02:08.767Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.930 34.077 1499.2775 07:01:52.20M 2015-11-02T07:02:08.972Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.931 34.077 1499.2786 07:01:52.40M 2015-11-02T07:02:09.172Z|I-OCEAN7-304-XXXX| 27.40 12.922 39.924 34.070 1499.2717 07:01:52.60M 2015-11-02T07:02:09.377Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.923 34.070 1499.2719 07:01:52.80M 2015-11-02T07:02:09.582Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.923 34.069 1499.2712 07:01:53.01M 2015-11-02T07:02:09.802Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.922 34.069 1499.2699 07:01:53.21M 2015-11-02T07:02:09.982Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.922 34.068 1499.2697 07:01:53.43M 2015-11-02T07:02:10.188Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.921 34.068 1499.2686 07:01:53.61M 2015-11-02T07:02:10.392Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.921 34.068 1499.2679 07:01:53.81M 2015-11-02T07:02:10.597Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.921 34.068 1499.2679 07:01:54.03M 2015-11-02T07:02:10.797Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.922 34.070 1499.2693 07:01:54.23M 2015-11-02T07:02:11.002Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.924 34.071 1499.2701 07:01:54.43M 2015-11-02T07:02:11.207Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.924 34.071 1499.2708 07:01:54.63M 2015-11-02T07:02:11.407Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.933 34.080 1499.2800 07:01:54.83M 2015-11-02T07:02:11.612Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.927 34.075 1499.2721 07:01:55.04M 2015-11-02T07:02:11.812Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.925 34.073 1499.2695 07:01:55.24M 2015-11-02T07:02:12.017Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.924 34.072 1499.2670 07:01:55.44M 2015-11-02T07:02:12.217Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.069 1499.2631 07:01:55.64M 2015-11-02T07:02:12.422Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.070 1499.2627 07:01:55.84M 2015-11-02T07:02:12.622Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2620 07:01:56.06M 2015-11-02T07:02:12.827Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2609 07:01:56.26M 2015-11-02T07:02:13.032Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2611 07:01:56.46M 2015-11-02T07:02:13.237Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.919 34.068 1499.2596 07:01:56.66M 2015-11-02T07:02:13.437Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.918 34.067 1499.2583 07:01:56.86M 2015-11-02T07:02:13.642Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.918 34.067 1499.2581 07:01:57.07M 2015-11-02T07:02:13.842Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.917 34.066 1499.2572 07:01:57.27M 2015-11-02T07:02:14.047Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.918 34.067 1499.2578 07:01:57.47M 2015-11-02T07:02:14.267Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.919 34.068 1499.2595 07:01:57.67M 2015-11-02T07:02:14.452Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.921 34.070 1499.2625 07:01:57.89M 2015-11-02T07:02:14.652Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.922 34.070 1499.2639 07:01:58.09M 2015-11-02T07:02:14.857Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.923 34.071 1499.2656 07:01:58.29M 2015-11-02T07:02:15.062Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.922 34.070 1499.2661 07:01:58.49M 2015-11-02T07:02:15.262Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.923 34.070 1499.2667 07:01:58.69M 2015-11-02T07:02:15.467Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.923 34.070 1499.2662 07:01:58.88M 2015-11-02T07:02:15.672Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.070 1499.2667 07:01:59.10M 2015-11-02T07:02:15.872Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.922 34.069 1499.2650 07:01:59.30M 2015-11-02T07:02:16.077Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.068 1499.2635 07:01:59.50M 2015-11-02T07:02:16.282Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.919 34.066 1499.2627 07:01:59.70M 2015-11-02T07:02:16.482Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.068 1499.2643 07:01:59.90M 2015-11-02T07:02:16.687Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.067 1499.2643 07:02:00.12M 2015-11-02T07:02:16.887Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.920 34.068 1499.2644 07:02:00.32M 2015-11-02T07:02:17.092Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.920 34.068 1499.2640 07:02:00.52M 2015-11-02T07:02:17.292Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.920 34.068 1499.2645 07:02:00.72M 2015-11-02T07:02:17.497Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.920 34.067 1499.2642 07:02:00.91M 2015-11-02T07:02:17.702Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.920 34.068 1499.2650 07:02:01.13M 2015-11-02T07:02:17.902Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.921 34.068 1499.2644 07:02:01.33M 2015-11-02T07:02:18.107Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.921 34.069 1499.2632 07:02:01.53M 2015-11-02T07:02:18.307Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.921 34.069 1499.2631 07:02:01.73M 2015-11-02T07:02:18.512Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.921 34.070 1499.2633 07:02:01.93M 2015-11-02T07:02:18.732Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.917 34.066 1499.2588 07:02:02.15M 2015-11-02T07:02:18.917Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.917 34.066 1499.2581 07:02:02.36M 2015-11-02T07:02:19.122Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.917 34.066 1499.2583 07:02:02.55M 2015-11-02T07:02:19.322Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.917 34.066 1499.2588 07:02:02.75M 2015-11-02T07:02:19.527Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.917 34.066 1499.2583 07:02:02.94M 2015-11-02T07:02:19.732Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.916 34.065 1499.2568 07:02:03.16M 2015-11-02T07:02:19.932Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.915 34.065 1499.2562 07:02:03.36M 2015-11-02T07:02:20.137Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.915 34.064 1499.2560 07:02:03.56M 2015-11-02T07:02:20.337Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.915 34.064 1499.2556 07:02:03.76M 2015-11-02T07:02:20.542Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.920 34.069 1499.2615 07:02:03.96M 2015-11-02T07:02:20.742Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.920 34.068 1499.2615 07:02:04.18M 2015-11-02T07:02:20.947Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.920 34.069 1499.2629 07:02:04.38M 2015-11-02T07:02:21.147Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.069 1499.2643 07:02:04.58M 2015-11-02T07:02:21.357Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2656 07:02:04.77M 2015-11-02T07:02:21.557Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.923 34.071 1499.2666 07:02:04.97M 2015-11-02T07:02:21.762Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.072 1499.2670 07:02:05.19M 2015-11-02T07:02:21.962Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.922 34.070 1499.2656 07:02:05.39M 2015-11-02T07:02:22.167Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.922 34.070 1499.2649 07:02:05.59M 2015-11-02T07:02:22.367Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.921 34.070 1499.2645 07:02:05.79M 2015-11-02T07:02:22.572Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.920 34.069 1499.2627 07:02:06.01M 2015-11-02T07:02:22.777Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.919 34.067 1499.2611 07:02:06.21M 2015-11-02T07:02:22.985Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.918 34.067 1499.2598 07:02:06.41M 2015-11-02T07:02:23.197Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.918 34.067 1499.2592 07:02:06.61M 2015-11-02T07:02:23.382Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.918 34.067 1499.2596 07:02:06.82M 2015-11-02T07:02:23.588Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2595 07:02:07.02M 2015-11-02T07:02:23.792Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.918 34.067 1499.2579 07:02:07.22M 2015-11-02T07:02:23.992Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.918 34.067 1499.2570 07:02:07.42M 2015-11-02T07:02:24.197Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.918 34.067 1499.2574 07:02:07.62M 2015-11-02T07:02:24.397Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.919 34.068 1499.2584 07:02:07.82M 2015-11-02T07:02:24.602Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.919 34.068 1499.2592 07:02:08.04M 2015-11-02T07:02:24.807Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.918 34.067 1499.2595 07:02:08.24M 2015-11-02T07:02:25.007Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.917 34.066 1499.2588 07:02:08.44M 2015-11-02T07:02:25.207Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.070 1499.2642 07:02:08.63M 2015-11-02T07:02:25.417Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.923 34.071 1499.2659 07:02:08.83M 2015-11-02T07:02:25.617Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.925 34.073 1499.2698 07:02:09.05M 2015-11-02T07:02:25.822Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.927 34.074 1499.2717 07:02:09.25M 2015-11-02T07:02:26.022Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.928 34.075 1499.2731 07:02:09.45M 2015-11-02T07:02:26.227Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.931 34.078 1499.2771 07:02:09.65M 2015-11-02T07:02:26.432Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.931 34.078 1499.2777 07:02:09.85M 2015-11-02T07:02:26.632Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.932 34.078 1499.2786 07:02:10.07M 2015-11-02T07:02:26.837Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.931 34.077 1499.2786 07:02:10.27M 2015-11-02T07:02:27.037Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.930 34.077 1499.2772 07:02:10.47M 2015-11-02T07:02:27.242Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.930 34.076 1499.2756 07:02:10.66M 2015-11-02T07:02:27.447Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.929 34.076 1499.2750 07:02:10.86M 2015-11-02T07:02:27.662Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.928 34.075 1499.2739 07:02:11.08M 2015-11-02T07:02:27.853Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.927 34.074 1499.2723 07:02:11.30M 2015-11-02T07:02:28.053Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.927 34.073 1499.2719 07:02:11.48M 2015-11-02T07:02:28.258Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.926 34.073 1499.2716 07:02:11.68M 2015-11-02T07:02:28.463Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.926 34.073 1499.2722 07:02:11.88M 2015-11-02T07:02:28.663Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.926 34.073 1499.2717 07:02:12.10M 2015-11-02T07:02:28.868Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.926 34.073 1499.2723 07:02:12.30M 2015-11-02T07:02:29.072Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.926 34.073 1499.2715 07:02:12.50M 2015-11-02T07:02:29.273Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.926 34.073 1499.2715 07:02:12.70M 2015-11-02T07:02:29.477Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.926 34.073 1499.2715 07:02:12.89M 2015-11-02T07:02:29.677Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.926 34.073 1499.2714 07:02:13.11M 2015-11-02T07:02:29.883Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.926 34.073 1499.2721 07:02:13.31M 2015-11-02T07:02:30.097Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.926 34.073 1499.2727 07:02:13.51M 2015-11-02T07:02:30.288Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.926 34.073 1499.2726 07:02:13.71M 2015-11-02T07:02:30.493Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.926 34.073 1499.2727 07:02:13.91M 2015-11-02T07:02:30.698Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.926 34.073 1499.2725 07:02:14.13M 2015-11-02T07:02:30.898Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.926 34.073 1499.2736 07:02:14.33M 2015-11-02T07:02:31.103Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.926 34.073 1499.2729 07:02:14.52M 2015-11-02T07:02:31.303Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.927 34.074 1499.2734 07:02:14.73M 2015-11-02T07:02:31.508Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.926 34.074 1499.2725 07:02:14.93M 2015-11-02T07:02:31.708Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.926 34.073 1499.2711 07:02:15.14M 2015-11-02T07:02:31.913Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.926 34.073 1499.2706 07:02:15.34M 2015-11-02T07:02:32.128Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.926 34.073 1499.2709 07:02:15.54M 2015-11-02T07:02:32.318Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.925 34.072 1499.2709 07:02:15.75M 2015-11-02T07:02:32.523Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.924 34.071 1499.2703 07:02:15.94M 2015-11-02T07:02:32.723Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.924 34.071 1499.2697 07:02:16.16M 2015-11-02T07:02:32.928Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.924 34.071 1499.2695 07:02:16.36M 2015-11-02T07:02:33.128Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.924 34.072 1499.2686 07:02:16.56M 2015-11-02T07:02:33.333Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.925 34.072 1499.2694 07:02:16.75M 2015-11-02T07:02:33.538Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.922 34.070 1499.2660 07:02:16.95M 2015-11-02T07:02:33.745Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.921 34.069 1499.2646 07:02:17.17M 2015-11-02T07:02:33.945Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.921 34.069 1499.2643 07:02:17.37M 2015-11-02T07:02:34.148Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.921 34.070 1499.2639 07:02:17.57M 2015-11-02T07:02:34.348Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.070 1499.2640 07:02:17.77M 2015-11-02T07:02:34.553Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.922 34.070 1499.2646 07:02:17.97M 2015-11-02T07:02:34.753Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.923 34.071 1499.2649 07:02:18.19M 2015-11-02T07:02:34.958Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.922 34.071 1499.2639 07:02:18.39M 2015-11-02T07:02:35.158Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.923 34.071 1499.2637 07:02:18.59M 2015-11-02T07:02:35.363Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.923 34.072 1499.2633 07:02:18.78M 2015-11-02T07:02:35.568Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.923 34.072 1499.2632 07:02:19.00M 2015-11-02T07:02:35.768Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.924 34.073 1499.2644 07:02:19.20M 2015-11-02T07:02:35.973Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.925 34.074 1499.2653 07:02:19.40M 2015-11-02T07:02:36.178Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.923 34.072 1499.2629 07:02:19.60M 2015-11-02T07:02:36.378Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.922 34.071 1499.2623 07:02:19.80M 2015-11-02T07:02:36.598Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.921 34.070 1499.2615 07:02:20.02M 2015-11-02T07:02:36.783Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.920 34.069 1499.2610 07:02:20.23M 2015-11-02T07:02:36.988Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.919 34.068 1499.2600 07:02:20.42M 2015-11-02T07:02:37.193Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.919 34.068 1499.2594 07:02:20.61M 2015-11-02T07:02:37.393Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.917 34.066 1499.2577 07:02:20.81M 2015-11-02T07:02:37.598Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.915 34.064 1499.2562 07:02:21.03M 2015-11-02T07:02:37.798Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.917 34.065 1499.2583 07:02:21.23M 2015-11-02T07:02:38.003Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.066 1499.2595 07:02:21.43M 2015-11-02T07:02:38.208Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.919 34.067 1499.2618 07:02:21.63M 2015-11-02T07:02:38.408Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.069 1499.2638 07:02:21.83M 2015-11-02T07:02:38.613Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.920 34.068 1499.2635 07:02:22.05M 2015-11-02T07:02:38.813Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.920 34.068 1499.2627 07:02:22.25M 2015-11-02T07:02:39.018Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.919 34.068 1499.2617 07:02:22.45M 2015-11-02T07:02:39.225Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.919 34.067 1499.2612 07:02:22.64M 2015-11-02T07:02:39.423Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.918 34.067 1499.2610 07:02:22.84M 2015-11-02T07:02:39.628Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.918 34.067 1499.2612 07:02:23.06M 2015-11-02T07:02:39.833Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.917 34.066 1499.2603 07:02:23.26M 2015-11-02T07:02:40.033Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.917 34.065 1499.2604 07:02:23.46M 2015-11-02T07:02:40.238Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2605 07:02:23.66M 2015-11-02T07:02:40.438Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.916 34.065 1499.2595 07:02:23.86M 2015-11-02T07:02:40.638Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.916 34.065 1499.2599 07:02:24.08M 2015-11-02T07:02:40.843Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.917 34.066 1499.2609 07:02:24.27M 2015-11-02T07:02:41.063Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.917 34.066 1499.2610 07:02:24.47M 2015-11-02T07:02:41.253Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.917 34.066 1499.2609 07:02:24.69M 2015-11-02T07:02:41.453Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.917 34.065 1499.2609 07:02:24.87M 2015-11-02T07:02:41.658Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.917 34.066 1499.2610 07:02:25.09M 2015-11-02T07:02:41.858Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.917 34.065 1499.2600 07:02:25.29M 2015-11-02T07:02:42.063Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.917 34.065 1499.2599 07:02:25.49M 2015-11-02T07:02:42.268Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.916 34.064 1499.2601 07:02:25.69M 2015-11-02T07:02:42.473Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.916 34.064 1499.2606 07:02:25.89M 2015-11-02T07:02:42.673Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.917 34.065 1499.2616 07:02:26.11M 2015-11-02T07:02:42.873Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.917 34.065 1499.2617 07:02:26.31M 2015-11-02T07:02:43.078Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.918 34.066 1499.2633 07:02:26.50M 2015-11-02T07:02:43.278Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.919 34.067 1499.2644 07:02:26.70M 2015-11-02T07:02:43.488Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.920 34.067 1499.2654 07:02:26.90M 2015-11-02T07:02:43.688Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.917 34.065 1499.2627 07:02:27.12M 2015-11-02T07:02:43.888Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.918 34.065 1499.2640 07:02:27.32M 2015-11-02T07:02:44.088Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.919 34.066 1499.2637 07:02:27.52M 2015-11-02T07:02:44.298Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.918 34.065 1499.2626 07:02:27.72M 2015-11-02T07:02:44.498Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.066 1499.2621 07:02:27.92M 2015-11-02T07:02:44.703Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.912 34.060 1499.2552 07:02:28.14M 2015-11-02T07:02:44.908Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.912 34.060 1499.2551 07:02:28.34M 2015-11-02T07:02:45.113Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.913 34.061 1499.2546 07:02:28.54M 2015-11-02T07:02:45.313Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.913 34.060 1499.2581 07:02:28.74M 2015-11-02T07:02:45.528Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.913 34.060 1499.2592 07:02:28.93M 2015-11-02T07:02:45.718Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.914 34.060 1499.2585 07:02:29.17M 2015-11-02T07:02:45.923Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.914 34.061 1499.2590 07:02:29.35M 2015-11-02T07:02:46.123Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.062 1499.2592 07:02:29.55M 2015-11-02T07:02:46.328Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.916 34.064 1499.2587 07:02:29.75M 2015-11-02T07:02:46.533Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.917 34.065 1499.2589 07:02:29.95M 2015-11-02T07:02:46.733Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.918 34.067 1499.2596 07:02:30.17M 2015-11-02T07:02:46.938Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.920 34.069 1499.2604 07:02:30.37M 2015-11-02T07:02:47.138Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.922 34.071 1499.2628 07:02:30.57M 2015-11-02T07:02:47.343Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.924 34.073 1499.2655 07:02:30.76M 2015-11-02T07:02:47.548Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.927 34.076 1499.2683 07:02:30.96M 2015-11-02T07:02:47.748Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.929 34.078 1499.2701 07:02:31.18M 2015-11-02T07:02:47.948Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.081 1499.2742 07:02:31.38M 2015-11-02T07:02:48.153Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.933 34.081 1499.2743 07:02:31.58M 2015-11-02T07:02:48.359Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.933 34.081 1499.2753 07:02:31.78M 2015-11-02T07:02:48.563Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.933 34.081 1499.2755 07:02:32.00M 2015-11-02T07:02:48.764Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.933 34.081 1499.2760 07:02:32.20M 2015-11-02T07:02:48.968Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.924 34.073 1499.2671 07:02:32.40M 2015-11-02T07:02:49.168Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.924 34.072 1499.2668 07:02:32.60M 2015-11-02T07:02:49.373Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.071 1499.2664 07:02:32.79M 2015-11-02T07:02:49.573Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.071 1499.2661 07:02:33.01M 2015-11-02T07:02:49.778Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.923 34.071 1499.2662 07:02:33.21M 2015-11-02T07:02:49.998Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.923 34.071 1499.2671 07:02:33.41M 2015-11-02T07:02:50.184Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.923 34.070 1499.2681 07:02:33.63M 2015-11-02T07:02:50.389Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.923 34.071 1499.2698 07:02:33.81M 2015-11-02T07:02:50.589Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.924 34.072 1499.2709 07:02:34.03M 2015-11-02T07:02:50.793Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.926 34.073 1499.2726 07:02:34.23M 2015-11-02T07:02:50.998Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.927 34.074 1499.2738 07:02:34.42M 2015-11-02T07:02:51.198Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.927 34.074 1499.2742 07:02:34.62M 2015-11-02T07:02:51.403Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.928 34.075 1499.2747 07:02:34.82M 2015-11-02T07:02:51.608Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.928 34.075 1499.2748 07:02:35.04M 2015-11-02T07:02:51.808Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.928 34.076 1499.2748 07:02:35.24M 2015-11-02T07:02:52.013Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.929 34.076 1499.2759 07:02:35.44M 2015-11-02T07:02:52.214Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.930 34.077 1499.2766 07:02:35.64M 2015-11-02T07:02:52.419Z|I-OCEAN7-304-XXXX| 27.39 12.921 39.930 34.077 1499.2771 07:02:35.84M 2015-11-02T07:02:52.619Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.931 34.077 1499.2778 07:02:36.06M 2015-11-02T07:02:52.829Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.931 34.078 1499.2780 07:02:36.26M 2015-11-02T07:02:53.029Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.931 34.078 1499.2770 07:02:36.46M 2015-11-02T07:02:53.234Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.930 34.077 1499.2766 07:02:36.65M 2015-11-02T07:02:53.434Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.929 34.076 1499.2751 07:02:36.85M 2015-11-02T07:02:53.634Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.929 34.076 1499.2750 07:02:37.07M 2015-11-02T07:02:53.839Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.928 34.075 1499.2743 07:02:37.27M 2015-11-02T07:02:54.044Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.927 34.075 1499.2727 07:02:37.47M 2015-11-02T07:02:54.249Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.927 34.075 1499.2723 07:02:37.67M 2015-11-02T07:02:54.464Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.927 34.075 1499.2725 07:02:37.87M 2015-11-02T07:02:54.654Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.927 34.075 1499.2720 07:02:38.10M 2015-11-02T07:02:54.854Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.928 34.075 1499.2727 07:02:38.29M 2015-11-02T07:02:55.059Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.927 34.075 1499.2720 07:02:38.49M 2015-11-02T07:02:55.264Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.927 34.075 1499.2719 07:02:38.68M 2015-11-02T07:02:55.464Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.927 34.074 1499.2716 07:02:38.88M 2015-11-02T07:02:55.664Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.926 34.073 1499.2700 07:02:39.10M 2015-11-02T07:02:55.869Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.927 34.074 1499.2708 07:02:39.30M 2015-11-02T07:02:56.074Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.927 34.075 1499.2717 07:02:39.50M 2015-11-02T07:02:56.274Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.927 34.075 1499.2721 07:02:39.70M 2015-11-02T07:02:56.479Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.928 34.075 1499.2725 07:02:39.90M 2015-11-02T07:02:56.684Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.928 34.076 1499.2734 07:02:40.12M 2015-11-02T07:02:56.884Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2720 07:02:40.32M 2015-11-02T07:02:57.089Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.929 34.077 1499.2725 07:02:40.52M 2015-11-02T07:02:57.289Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.077 1499.2725 07:02:40.71M 2015-11-02T07:02:57.494Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.929 34.077 1499.2722 07:02:40.91M 2015-11-02T07:02:57.699Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.929 34.077 1499.2728 07:02:41.13M 2015-11-02T07:02:57.899Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2731 07:02:41.33M 2015-11-02T07:02:58.099Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.070 1499.2654 07:02:41.53M 2015-11-02T07:02:58.304Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.070 1499.2644 07:02:41.73M 2015-11-02T07:02:58.509Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.922 34.070 1499.2646 07:02:41.93M 2015-11-02T07:02:58.714Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.070 1499.2646 07:02:42.15M 2015-11-02T07:02:58.934Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.070 1499.2644 07:02:42.34M 2015-11-02T07:02:59.119Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.922 34.071 1499.2640 07:02:42.56M 2015-11-02T07:02:59.319Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.922 34.071 1499.2632 07:02:42.74M 2015-11-02T07:02:59.525Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.922 34.071 1499.2626 07:02:42.94M 2015-11-02T07:02:59.724Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.922 34.071 1499.2623 07:02:43.16M 2015-11-02T07:02:59.929Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.923 34.072 1499.2639 07:02:43.36M