2015-11-02T07:01:00.134Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.909 34.057 1499.2537 07:00:43.55M 2015-11-02T07:01:00.334Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2528 07:00:43.75M 2015-11-02T07:01:00.534Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2528 07:00:43.95M 2015-11-02T07:01:00.744Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2531 07:00:44.17M 2015-11-02T07:01:00.949Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2529 07:00:44.37M 2015-11-02T07:01:01.149Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.909 34.057 1499.2527 07:00:44.57M 2015-11-02T07:01:01.354Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.909 34.057 1499.2521 07:00:44.77M 2015-11-02T07:01:01.554Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.058 1499.2518 07:00:44.97M 2015-11-02T07:01:01.759Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.909 34.058 1499.2516 07:00:45.19M 2015-11-02T07:01:01.959Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.908 34.057 1499.2504 07:00:45.39M 2015-11-02T07:01:02.164Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.907 34.056 1499.2489 07:00:45.58M 2015-11-02T07:01:02.364Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.906 34.055 1499.2471 07:00:45.78M 2015-11-02T07:01:02.569Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.904 34.053 1499.2443 07:00:46.00M 2015-11-02T07:01:02.789Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.903 34.052 1499.2435 07:00:46.20M 2015-11-02T07:01:02.974Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.907 34.057 1499.2480 07:00:46.41M 2015-11-02T07:01:03.179Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.907 34.057 1499.2474 07:00:46.60M 2015-11-02T07:01:03.385Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.908 34.058 1499.2476 07:00:46.80M 2015-11-02T07:01:03.584Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.909 34.059 1499.2479 07:00:47.02M 2015-11-02T07:01:03.789Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.910 34.060 1499.2485 07:00:47.22M 2015-11-02T07:01:03.994Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.911 34.061 1499.2504 07:00:47.42M 2015-11-02T07:01:04.194Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.063 1499.2524 07:00:47.62M 2015-11-02T07:01:04.394Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.915 34.064 1499.2554 07:00:47.81M 2015-11-02T07:01:04.599Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.916 34.065 1499.2562 07:00:48.03M 2015-11-02T07:01:04.804Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.916 34.065 1499.2565 07:00:48.23M 2015-11-02T07:01:05.004Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.916 34.065 1499.2559 07:00:48.43M 2015-11-02T07:01:05.209Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.915 34.064 1499.2554 07:00:48.63M 2015-11-02T07:01:05.414Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.915 34.064 1499.2548 07:00:48.83M 2015-11-02T07:01:05.614Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.915 34.064 1499.2557 07:00:49.05M 2015-11-02T07:01:05.819Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.915 34.064 1499.2562 07:00:49.24M 2015-11-02T07:01:06.024Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.912 34.061 1499.2528 07:00:49.45M 2015-11-02T07:01:06.224Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.912 34.061 1499.2521 07:00:49.64M 2015-11-02T07:01:06.429Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.911 34.060 1499.2507 07:00:49.84M 2015-11-02T07:01:06.634Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.911 34.060 1499.2507 07:00:50.06M 2015-11-02T07:01:06.834Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.912 34.061 1499.2521 07:00:50.26M 2015-11-02T07:01:07.034Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.912 34.061 1499.2512 07:00:50.46M 2015-11-02T07:01:07.254Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.912 34.061 1499.2505 07:00:50.66M 2015-11-02T07:01:07.439Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.911 34.060 1499.2494 07:00:50.87M 2015-11-02T07:01:07.644Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.912 34.061 1499.2495 07:00:51.07M 2015-11-02T07:01:07.849Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.912 34.062 1499.2502 07:00:51.28M 2015-11-02T07:01:08.054Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.913 34.063 1499.2527 07:00:51.48M 2015-11-02T07:01:08.464Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.913 34.062 1499.2521 07:00:51.67M 2015-11-02T07:01:08.464Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.912 34.062 1499.2513 07:00:51.96M 2015-11-02T07:01:08.669Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.913 34.063 1499.2512 07:00:52.10M 2015-11-02T07:01:08.905Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.913 34.063 1499.2512 07:00:52.30M 2015-11-02T07:01:09.079Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.914 34.064 1499.2524 07:00:52.50M 2015-11-02T07:01:09.279Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.912 34.062 1499.2499 07:00:52.70M 2015-11-02T07:01:09.484Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.912 34.061 1499.2502 07:00:52.90M 2015-11-02T07:01:09.689Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.911 34.060 1499.2498 07:00:53.12M 2015-11-02T07:01:09.889Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.908 34.058 1499.2478 07:00:53.32M 2015-11-02T07:01:10.089Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.917 34.065 1499.2588 07:00:53.51M 2015-11-02T07:01:10.294Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.919 34.067 1499.2617 07:00:53.71M 2015-11-02T07:01:10.499Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.918 34.066 1499.2621 07:00:53.91M 2015-11-02T07:01:10.699Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.918 34.066 1499.2620 07:00:54.13M 2015-11-02T07:01:10.904Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2616 07:00:54.33M 2015-11-02T07:01:11.104Z|I-OCEAN7-304-XXXX| 27.40 12.921 39.918 34.066 1499.2634 07:00:54.53M 2015-11-02T07:01:11.309Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.919 34.067 1499.2625 07:00:54.73M 2015-11-02T07:01:11.514Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.919 34.068 1499.2618 07:00:54.93M 2015-11-02T07:01:11.729Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.919 34.069 1499.2610 07:00:55.15M 2015-11-02T07:01:11.919Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.919 34.069 1499.2592 07:00:55.36M 2015-11-02T07:01:12.124Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.919 34.069 1499.2577 07:00:55.55M 2015-11-02T07:01:12.324Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.920 34.070 1499.2578 07:00:55.74M 2015-11-02T07:01:12.529Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.921 34.071 1499.2595 07:00:55.94M 2015-11-02T07:01:12.734Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.922 34.072 1499.2595 07:00:56.16M 2015-11-02T07:01:12.945Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.922 34.072 1499.2596 07:00:56.36M 2015-11-02T07:01:13.134Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.916 34.066 1499.2542 07:00:56.56M 2015-11-02T07:01:13.339Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.916 34.066 1499.2543 07:00:56.76M 2015-11-02T07:01:13.544Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.916 34.066 1499.2539 07:00:56.96M 2015-11-02T07:01:13.749Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.917 34.066 1499.2548 07:00:57.18M 2015-11-02T07:01:13.944Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.916 34.065 1499.2548 07:00:57.38M 2015-11-02T07:01:14.154Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.917 34.066 1499.2566 07:00:57.57M 2015-11-02T07:01:14.354Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.913 34.062 1499.2529 07:00:57.77M 2015-11-02T07:01:14.559Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.915 34.064 1499.2561 07:00:57.97M 2015-11-02T07:01:14.759Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.916 34.064 1499.2583 07:00:58.19M 2015-11-02T07:01:14.964Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.917 34.065 1499.2594 07:00:58.39M 2015-11-02T07:01:15.164Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.917 34.065 1499.2610 07:00:58.59M 2015-11-02T07:01:15.385Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.918 34.065 1499.2625 07:00:58.79M 2015-11-02T07:01:15.574Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.919 34.066 1499.2645 07:00:59.00M 2015-11-02T07:01:15.774Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.921 34.067 1499.2670 07:00:59.21M 2015-11-02T07:01:15.979Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.922 34.071 1499.2632 07:00:59.40M 2015-11-02T07:01:16.200Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.923 34.072 1499.2632 07:00:59.60M 2015-11-02T07:01:16.384Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.923 34.072 1499.2637 07:00:59.82M 2015-11-02T07:01:16.589Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.924 34.074 1499.2646 07:01:00.02M 2015-11-02T07:01:16.789Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.925 34.075 1499.2655 07:01:00.22M 2015-11-02T07:01:16.989Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.927 34.076 1499.2667 07:01:00.42M 2015-11-02T07:01:17.199Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.928 34.077 1499.2676 07:01:00.62M 2015-11-02T07:01:17.399Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.929 34.079 1499.2676 07:01:00.82M 2015-11-02T07:01:17.605Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.930 34.079 1499.2699 07:01:01.03M 2015-11-02T07:01:17.805Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.931 34.080 1499.2720 07:01:01.23M 2015-11-02T07:01:18.009Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.933 34.081 1499.2738 07:01:01.43M 2015-11-02T07:01:18.210Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.935 34.083 1499.2759 07:01:01.63M 2015-11-02T07:01:18.415Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.085 1499.2775 07:01:01.83M 2015-11-02T07:01:18.620Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.937 34.085 1499.2791 07:01:02.05M 2015-11-02T07:01:18.825Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.934 34.082 1499.2762 07:01:02.25M 2015-11-02T07:01:19.024Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.933 34.081 1499.2754 07:01:02.45M 2015-11-02T07:01:19.225Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.932 34.080 1499.2739 07:01:02.65M 2015-11-02T07:01:19.435Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.078 1499.2717 07:01:02.85M 2015-11-02T07:01:19.635Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2697 07:01:03.07M 2015-11-02T07:01:19.834Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.917 34.065 1499.2589 07:01:03.27M 2015-11-02T07:01:20.040Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.916 34.064 1499.2581 07:01:03.46M 2015-11-02T07:01:20.245Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.914 34.062 1499.2573 07:01:03.66M 2015-11-02T07:01:20.445Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.063 1499.2589 07:01:03.86M 2015-11-02T07:01:20.665Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.916 34.065 1499.2557 07:01:04.08M 2015-11-02T07:01:20.850Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.916 34.065 1499.2554 07:01:04.30M 2015-11-02T07:01:21.055Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.917 34.066 1499.2555 07:01:04.48M 2015-11-02T07:01:21.260Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.917 34.066 1499.2552 07:01:04.68M 2015-11-02T07:01:21.460Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.917 34.066 1499.2562 07:01:04.88M 2015-11-02T07:01:21.660Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.912 34.062 1499.2502 07:01:05.10M 2015-11-02T07:01:21.870Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.911 34.062 1499.2485 07:01:05.29M 2015-11-02T07:01:22.070Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.911 34.061 1499.2467 07:01:05.49M 2015-11-02T07:01:22.275Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.910 34.060 1499.2454 07:01:05.69M 2015-11-02T07:01:22.475Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.910 34.060 1499.2457 07:01:05.89M 2015-11-02T07:01:22.680Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.907 34.058 1499.2434 07:01:06.11M 2015-11-02T07:01:22.885Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.907 34.058 1499.2443 07:01:06.31M 2015-11-02T07:01:23.085Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.905 34.055 1499.2421 07:01:06.51M 2015-11-02T07:01:23.285Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.905 34.055 1499.2429 07:01:06.71M 2015-11-02T07:01:23.490Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.905 34.054 1499.2441 07:01:06.90M 2015-11-02T07:01:23.695Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.905 34.054 1499.2449 07:01:07.13M 2015-11-02T07:01:23.900Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.905 34.054 1499.2462 07:01:07.32M 2015-11-02T07:01:24.100Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.905 34.054 1499.2465 07:01:07.52M 2015-11-02T07:01:24.305Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.906 34.055 1499.2474 07:01:07.72M 2015-11-02T07:01:24.510Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.906 34.055 1499.2477 07:01:07.92M 2015-11-02T07:01:24.710Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.907 34.055 1499.2494 07:01:08.14M 2015-11-02T07:01:24.910Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.908 34.056 1499.2505 07:01:08.34M 2015-11-02T07:01:25.135Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.909 34.057 1499.2522 07:01:08.54M 2015-11-02T07:01:25.345Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.913 34.060 1499.2578 07:01:08.75M 2015-11-02T07:01:25.520Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.913 34.060 1499.2599 07:01:08.94M 2015-11-02T07:01:25.725Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.913 34.060 1499.2592 07:01:09.15M 2015-11-02T07:01:25.925Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.912 34.060 1499.2583 07:01:09.35M 2015-11-02T07:01:26.130Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.912 34.060 1499.2583 07:01:09.55M 2015-11-02T07:01:26.330Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.912 34.060 1499.2573 07:01:09.75M 2015-11-02T07:01:26.535Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.912 34.060 1499.2571 07:01:09.95M 2015-11-02T07:01:26.745Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.911 34.059 1499.2562 07:01:10.17M 2015-11-02T07:01:26.945Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.911 34.059 1499.2566 07:01:10.37M 2015-11-02T07:01:27.145Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.911 34.059 1499.2566 07:01:10.57M 2015-11-02T07:01:27.350Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.911 34.059 1499.2561 07:01:10.77M 2015-11-02T07:01:27.550Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.911 34.059 1499.2560 07:01:10.97M 2015-11-02T07:01:27.755Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.912 34.060 1499.2561 07:01:11.18M 2015-11-02T07:01:27.960Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.912 34.060 1499.2551 07:01:11.38M 2015-11-02T07:01:28.160Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.912 34.060 1499.2551 07:01:11.58M 2015-11-02T07:01:28.365Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.913 34.061 1499.2546 07:01:11.78M 2015-11-02T07:01:28.585Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.912 34.061 1499.2548 07:01:12.00M 2015-11-02T07:01:28.770Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.913 34.061 1499.2550 07:01:12.20M 2015-11-02T07:01:28.970Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.913 34.061 1499.2545 07:01:12.40M 2015-11-02T07:01:29.180Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.912 34.061 1499.2534 07:01:12.60M 2015-11-02T07:01:29.380Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.914 34.062 1499.2550 07:01:12.80M 2015-11-02T07:01:29.600Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.913 34.062 1499.2540 07:01:13.02M 2015-11-02T07:01:29.785Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.912 34.062 1499.2529 07:01:13.23M 2015-11-02T07:01:29.990Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.912 34.061 1499.2521 07:01:13.41M 2015-11-02T07:01:30.190Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.912 34.061 1499.2515 07:01:13.61M 2015-11-02T07:01:30.395Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.911 34.060 1499.2498 07:01:13.81M 2015-11-02T07:01:30.595Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.911 34.061 1499.2489 07:01:14.03M 2015-11-02T07:01:30.800Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.912 34.061 1499.2495 07:01:14.23M 2015-11-02T07:01:31.000Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.912 34.061 1499.2488 07:01:14.43M 2015-11-02T07:01:31.210Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.912 34.062 1499.2501 07:01:14.63M 2015-11-02T07:01:31.410Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.912 34.059 1499.2560 07:01:14.83M 2015-11-02T07:01:31.615Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.912 34.059 1499.2557 07:01:15.05M 2015-11-02T07:01:31.815Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.911 34.058 1499.2559 07:01:15.24M 2015-11-02T07:01:32.020Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.911 34.058 1499.2568 07:01:15.44M 2015-11-02T07:01:32.220Z|I-OCEAN7-304-XXXX| 27.29 12.923 39.911 34.057 1499.2577 07:01:15.64M 2015-11-02T07:01:32.425Z|I-OCEAN7-304-XXXX| 27.31 12.923 39.911 34.057 1499.2589 07:01:15.84M 2015-11-02T07:01:32.630Z|I-OCEAN7-304-XXXX| 27.31 12.923 39.912 34.058 1499.2606 07:01:16.06M 2015-11-02T07:01:32.830Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.929 34.074 1499.2786 07:01:16.26M 2015-11-02T07:01:33.035Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.947 34.091 1499.2996 07:01:16.46M 2015-11-02T07:01:33.235Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.961 34.104 1499.3146 07:01:16.66M 2015-11-02T07:01:33.435Z|I-OCEAN7-304-XXXX| 27.29 12.923 39.962 34.106 1499.3162 07:01:16.86M 2015-11-02T07:01:33.640Z|I-OCEAN7-304-XXXX| 27.29 12.923 39.964 34.108 1499.3175 07:01:17.07M 2015-11-02T07:01:33.850Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.965 34.109 1499.3186 07:01:17.27M 2015-11-02T07:01:34.070Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.967 34.111 1499.3207 07:01:17.48M 2015-11-02T07:01:34.250Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.968 34.112 1499.3220 07:01:17.69M 2015-11-02T07:01:34.455Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.968 34.112 1499.3217 07:01:17.87M 2015-11-02T07:01:34.665Z|I-OCEAN7-304-XXXX| 27.36 12.922 39.969 34.113 1499.3234 07:01:18.09M 2015-11-02T07:01:34.860Z|I-OCEAN7-304-XXXX| 27.34 12.922 39.969 34.113 1499.3223 07:01:18.29M 2015-11-02T07:01:35.065Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.961 34.105 1499.3124 07:01:18.49M 2015-11-02T07:01:35.270Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.958 34.104 1499.3090 07:01:18.69M 2015-11-02T07:01:35.470Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.939 34.086 1499.2858 07:01:18.89M 2015-11-02T07:01:35.675Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.921 34.069 1499.2653 07:01:19.11M 2015-11-02T07:01:35.875Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.920 34.068 1499.2638 07:01:19.30M 2015-11-02T07:01:36.080Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.919 34.067 1499.2627 07:01:19.50M 2015-11-02T07:01:36.280Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.911 34.060 1499.2529 07:01:19.70M 2015-11-02T07:01:36.485Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.911 34.060 1499.2515 07:01:19.90M 2015-11-02T07:01:36.690Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.911 34.060 1499.2507 07:01:20.12M 2015-11-02T07:01:36.890Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.910 34.060 1499.2504 07:01:20.32M 2015-11-02T07:01:37.095Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.910 34.060 1499.2495 07:01:20.52M 2015-11-02T07:01:37.295Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.910 34.060 1499.2480 07:01:20.72M 2015-11-02T07:01:37.500Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.910 34.060 1499.2483 07:01:20.91M 2015-11-02T07:01:37.705Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.909 34.060 1499.2472 07:01:21.13M 2015-11-02T07:01:37.905Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.909 34.059 1499.2466 07:01:21.33M 2015-11-02T07:01:38.110Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.909 34.059 1499.2468 07:01:21.53M 2015-11-02T07:01:38.315Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.913 34.063 1499.2524 07:01:21.73M 2015-11-02T07:01:38.531Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.914 34.064 1499.2537 07:01:21.93M 2015-11-02T07:01:38.720Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.914 34.064 1499.2539 07:01:22.16M 2015-11-02T07:01:38.920Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.913 34.063 1499.2520 07:01:22.35M 2015-11-02T07:01:39.125Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.912 34.062 1499.2510 07:01:22.55M 2015-11-02T07:01:39.325Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.910 34.060 1499.2485 07:01:22.75M 2015-11-02T07:01:39.530Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.911 34.060 1499.2493 07:01:22.95M 2015-11-02T07:01:39.735Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.911 34.061 1499.2479 07:01:23.16M 2015-11-02T07:01:39.935Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.911 34.062 1499.2479 07:01:23.36M 2015-11-02T07:01:40.140Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.912 34.062 1499.2488 07:01:23.56M 2015-11-02T07:01:40.340Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.914 34.064 1499.2501 07:01:23.76M 2015-11-02T07:01:40.546Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.914 34.064 1499.2515 07:01:23.96M 2015-11-02T07:01:40.750Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.916 34.066 1499.2545 07:01:24.18M 2015-11-02T07:01:40.950Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.918 34.068 1499.2556 07:01:24.38M 2015-11-02T07:01:41.155Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.919 34.069 1499.2571 07:01:24.58M 2015-11-02T07:01:41.355Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.920 34.070 1499.2590 07:01:24.78M 2015-11-02T07:01:41.560Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.921 34.070 1499.2604 07:01:24.97M 2015-11-02T07:01:41.766Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.922 34.071 1499.2610 07:01:25.19M 2015-11-02T07:01:41.966Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.923 34.072 1499.2614 07:01:25.39M 2015-11-02T07:01:42.170Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.923 34.073 1499.2617 07:01:25.59M 2015-11-02T07:01:42.370Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.924 34.074 1499.2620 07:01:25.79M 2015-11-02T07:01:42.575Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.925 34.074 1499.2637 07:01:26.01M 2015-11-02T07:01:42.781Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.926 34.075 1499.2651 07:01:26.21M 2015-11-02T07:01:43.001Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.926 34.075 1499.2666 07:01:26.41M 2015-11-02T07:01:43.190Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.926 34.075 1499.2665 07:01:26.62M 2015-11-02T07:01:43.391Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.926 34.075 1499.2660 07:01:26.80M 2015-11-02T07:01:43.591Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.926 34.075 1499.2668 07:01:27.03M 2015-11-02T07:01:43.791Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.926 34.075 1499.2675 07:01:27.22M 2015-11-02T07:01:44.001Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.925 34.074 1499.2676 07:01:27.42M 2015-11-02T07:01:44.201Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.925 34.073 1499.2678 07:01:27.62M 2015-11-02T07:01:44.401Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.924 34.072 1499.2684 07:01:27.82M 2015-11-02T07:01:44.606Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.924 34.072 1499.2681 07:01:28.04M 2015-11-02T07:01:44.811Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.924 34.071 1499.2683 07:01:28.24M 2015-11-02T07:01:45.016Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.923 34.070 1499.2692 07:01:28.44M 2015-11-02T07:01:45.216Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.923 34.070 1499.2704 07:01:28.64M 2015-11-02T07:01:45.425Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.923 34.070 1499.2709 07:01:28.84M 2015-11-02T07:01:45.626Z|I-OCEAN7-304-XXXX| 27.42 12.922 39.923 34.069 1499.2710 07:01:29.05M 2015-11-02T07:01:45.826Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.922 34.069 1499.2701 07:01:29.26M 2015-11-02T07:01:46.031Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.922 34.068 1499.2699 07:01:29.45M 2015-11-02T07:01:46.231Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.922 34.068 1499.2692 07:01:29.65M 2015-11-02T07:01:46.431Z|I-OCEAN7-304-XXXX| 27.38 12.922 39.921 34.067 1499.2689 07:01:29.85M 2015-11-02T07:01:46.636Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.920 34.066 1499.2670 07:01:30.07M 2015-11-02T07:01:46.865Z|I-OCEAN7-304-XXXX| 27.35 12.922 39.918 34.065 1499.2648 07:01:30.27M 2015-11-02T07:01:47.046Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.918 34.066 1499.2642 07:01:30.47M 2015-11-02T07:01:47.246Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.919 34.066 1499.2634 07:01:30.67M 2015-11-02T07:01:47.471Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.919 34.067 1499.2626 07:01:30.87M 2015-11-02T07:01:47.651Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.922 34.070 1499.2660 07:01:31.10M 2015-11-02T07:01:47.851Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.071 1499.2667 07:01:31.28M 2015-11-02T07:01:48.056Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.924 34.072 1499.2671 07:01:31.48M 2015-11-02T07:01:48.261Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.924 34.072 1499.2670 07:01:31.68M 2015-11-02T07:01:48.467Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.925 34.073 1499.2677 07:01:31.88M 2015-11-02T07:01:48.705Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.926 34.075 1499.2679 07:01:32.10M 2015-11-02T07:01:48.871Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.076 1499.2686 07:01:32.30M 2015-11-02T07:01:49.071Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.928 34.076 1499.2683 07:01:32.50M 2015-11-02T07:01:49.276Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.927 34.076 1499.2681 07:01:32.70M 2015-11-02T07:01:49.481Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.927 34.076 1499.2679 07:01:32.89M 2015-11-02T07:01:49.681Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.923 34.071 1499.2614 07:01:33.12M 2015-11-02T07:01:49.886Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.925 34.074 1499.2651 07:01:33.31M 2015-11-02T07:01:50.091Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.925 34.074 1499.2661 07:01:33.51M 2015-11-02T07:01:50.291Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.926 34.075 1499.2665 07:01:33.71M 2015-11-02T07:01:50.491Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.926 34.075 1499.2666 07:01:33.91M 2015-11-02T07:01:50.696Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.927 34.075 1499.2675 07:01:34.13M 2015-11-02T07:01:50.905Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.927 34.076 1499.2683 07:01:34.33M 2015-11-02T07:01:51.107Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.927 34.076 1499.2688 07:01:34.53M 2015-11-02T07:01:51.307Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.928 34.076 1499.2703 07:01:34.73M 2015-11-02T07:01:51.509Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.920 34.068 1499.2618 07:01:34.93M 2015-11-02T07:01:51.711Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.919 34.067 1499.2612 07:01:35.14M 2015-11-02T07:01:51.936Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.066 1499.2605 07:01:35.34M 2015-11-02T07:01:52.116Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.918 34.066 1499.2611 07:01:35.56M 2015-11-02T07:01:52.321Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.917 34.065 1499.2607 07:01:35.74M 2015-11-02T07:01:52.526Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.917 34.065 1499.2605 07:01:35.94M 2015-11-02T07:01:52.726Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.917 34.064 1499.2606 07:01:36.16M 2015-11-02T07:01:52.931Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.916 34.064 1499.2596 07:01:36.36M 2015-11-02T07:01:53.136Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.917 34.065 1499.2599 07:01:36.56M 2015-11-02T07:01:53.336Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2606 07:01:36.76M 2015-11-02T07:01:53.541Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.918 34.066 1499.2611 07:01:36.95M 2015-11-02T07:01:53.741Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.918 34.066 1499.2598 07:01:37.18M 2015-11-02T07:01:53.947Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.918 34.066 1499.2596 07:01:37.37M 2015-11-02T07:01:54.147Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.067 1499.2609 07:01:37.57M 2015-11-02T07:01:54.351Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.919 34.068 1499.2627 07:01:37.77M 2015-11-02T07:01:54.551Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.920 34.069 1499.2628 07:01:37.97M 2015-11-02T07:01:54.756Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.070 1499.2635 07:01:38.19M 2015-11-02T07:01:54.961Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.921 34.070 1499.2639 07:01:38.39M 2015-11-02T07:01:55.166Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.922 34.070 1499.2638 07:01:38.59M 2015-11-02T07:01:55.366Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2646 07:01:38.79M 2015-11-02T07:01:55.571Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2645 07:01:39.00M 2015-11-02T07:01:55.776Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.922 34.071 1499.2649 07:01:39.20M 2015-11-02T07:01:55.976Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2642 07:01:39.40M 2015-11-02T07:01:56.176Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.921 34.070 1499.2637 07:01:39.60M 2015-11-02T07:01:56.396Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.923 34.071 1499.2656 07:01:39.80M 2015-11-02T07:01:56.581Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.924 34.072 1499.2659 07:01:40.03M 2015-11-02T07:01:56.791Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.924 34.072 1499.2664 07:01:40.22M 2015-11-02T07:01:56.991Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.924 34.072 1499.2665 07:01:40.42M 2015-11-02T07:01:57.191Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.924 34.073 1499.2673 07:01:40.62M 2015-11-02T07:01:57.396Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.925 34.074 1499.2676 07:01:40.82M 2015-11-02T07:01:57.601Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.926 34.075 1499.2687 07:01:41.03M 2015-11-02T07:01:57.806Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.927 34.075 1499.2698 07:01:41.23M 2015-11-02T07:01:58.006Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.926 34.075 1499.2684 07:01:41.43M 2015-11-02T07:01:58.206Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.925 34.074 1499.2673 07:01:41.63M 2015-11-02T07:01:58.416Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.924 34.073 1499.2660 07:01:41.83M 2015-11-02T07:01:58.616Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2620 07:01:42.05M 2015-11-02T07:01:58.816Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.920 34.068 1499.2618 07:01:42.25M 2015-11-02T07:01:59.021Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.918 34.067 1499.2603 07:01:42.45M 2015-11-02T07:01:59.226Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.917 34.066 1499.2592 07:01:42.65M 2015-11-02T07:01:59.431Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.916 34.066 1499.2576 07:01:42.85M 2015-11-02T07:01:59.631Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.916 34.065 1499.2578 07:01:43.07M 2015-11-02T07:01:59.836Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.917 34.066 1499.2588 07:01:43.26M