2015-11-02T07:00:00.036Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.902 34.052 1499.2417 06:59:43.46M 2015-11-02T07:00:00.257Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.902 34.051 1499.2407 06:59:43.66M 2015-11-02T07:00:00.441Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.901 34.051 1499.2389 06:59:43.87M 2015-11-02T07:00:00.646Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.900 34.050 1499.2372 06:59:44.07M 2015-11-02T07:00:00.851Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.899 34.049 1499.2375 06:59:44.27M 2015-11-02T07:00:01.051Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.899 34.048 1499.2374 06:59:44.47M 2015-11-02T07:00:01.256Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.899 34.048 1499.2379 06:59:44.67M 2015-11-02T07:00:01.456Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.900 34.049 1499.2394 06:59:44.87M 2015-11-02T07:00:01.661Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.900 34.049 1499.2394 06:59:45.09M 2015-11-02T07:00:01.867Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.900 34.049 1499.2397 06:59:45.29M 2015-11-02T07:00:02.067Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.900 34.050 1499.2397 06:59:45.49M 2015-11-02T07:00:02.271Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.900 34.050 1499.2397 06:59:45.69M 2015-11-02T07:00:02.476Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.900 34.049 1499.2419 06:59:45.88M 2015-11-02T07:00:02.676Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.908 34.056 1499.2501 06:59:46.11M 2015-11-02T07:00:02.881Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.908 34.056 1499.2493 06:59:46.30M 2015-11-02T07:00:03.086Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.908 34.056 1499.2482 06:59:46.50M 2015-11-02T07:00:03.305Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.903 34.051 1499.2433 06:59:46.70M 2015-11-02T07:00:03.491Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.902 34.051 1499.2428 06:59:46.90M 2015-11-02T07:00:03.691Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.901 34.050 1499.2418 06:59:47.12M 2015-11-02T07:00:03.896Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.906 34.055 1499.2480 06:59:47.32M 2015-11-02T07:00:04.096Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.908 34.056 1499.2498 06:59:47.52M 2015-11-02T07:00:04.305Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.907 34.055 1499.2482 06:59:47.71M 2015-11-02T07:00:04.501Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.906 34.054 1499.2468 06:59:47.92M 2015-11-02T07:00:04.722Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.906 34.054 1499.2487 06:59:48.13M 2015-11-02T07:00:04.907Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.908 34.055 1499.2500 06:59:48.35M 2015-11-02T07:00:05.111Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.911 34.058 1499.2527 06:59:48.53M 2015-11-02T07:00:05.311Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.910 34.058 1499.2521 06:59:48.73M 2015-11-02T07:00:05.516Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.910 34.059 1499.2516 06:59:48.93M 2015-11-02T07:00:05.721Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.911 34.059 1499.2527 06:59:49.15M 2015-11-02T07:00:05.926Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.912 34.059 1499.2548 06:59:49.35M 2015-11-02T07:00:06.126Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.911 34.059 1499.2538 06:59:49.55M 2015-11-02T07:00:06.331Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.911 34.059 1499.2537 06:59:49.75M 2015-11-02T07:00:06.536Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.910 34.058 1499.2522 06:59:49.94M 2015-11-02T07:00:06.736Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.909 34.057 1499.2521 06:59:50.17M 2015-11-02T07:00:06.941Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.910 34.058 1499.2523 06:59:50.36M 2015-11-02T07:00:07.141Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.909 34.057 1499.2524 06:59:50.56M 2015-11-02T07:00:07.347Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.909 34.057 1499.2520 06:59:50.76M 2015-11-02T07:00:07.552Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.910 34.058 1499.2516 06:59:50.96M 2015-11-02T07:00:07.751Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.059 1499.2518 06:59:51.18M 2015-11-02T07:00:07.957Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.910 34.059 1499.2515 06:59:51.38M 2015-11-02T07:00:08.185Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.910 34.059 1499.2520 06:59:51.58M 2015-11-02T07:00:08.362Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.910 34.059 1499.2532 06:59:51.78M 2015-11-02T07:00:08.562Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.910 34.059 1499.2533 06:59:51.97M 2015-11-02T07:00:08.766Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.910 34.059 1499.2527 06:59:52.19M 2015-11-02T07:00:08.972Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.910 34.058 1499.2516 06:59:52.39M 2015-11-02T07:00:09.192Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.912 34.061 1499.2539 06:59:52.59M 2015-11-02T07:00:09.377Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.913 34.062 1499.2527 06:59:52.81M 2015-11-02T07:00:09.582Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.913 34.063 1499.2529 06:59:53.01M 2015-11-02T07:00:09.781Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.911 34.061 1499.2495 06:59:53.21M 2015-11-02T07:00:09.987Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.909 34.059 1499.2480 06:59:53.41M 2015-11-02T07:00:10.188Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.908 34.058 1499.2474 06:59:53.61M 2015-11-02T07:00:10.392Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.908 34.058 1499.2466 06:59:53.81M 2015-11-02T07:00:10.597Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.908 34.058 1499.2471 06:59:54.03M 2015-11-02T07:00:10.802Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.908 34.058 1499.2474 06:59:54.22M 2015-11-02T07:00:11.002Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.905 34.055 1499.2445 06:59:54.42M 2015-11-02T07:00:11.202Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.905 34.054 1499.2444 06:59:54.62M 2015-11-02T07:00:11.407Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.905 34.054 1499.2434 06:59:54.82M 2015-11-02T07:00:11.612Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.905 34.054 1499.2435 06:59:55.04M 2015-11-02T07:00:11.817Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.904 34.054 1499.2422 06:59:55.24M 2015-11-02T07:00:12.017Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.903 34.053 1499.2407 06:59:55.44M 2015-11-02T07:00:12.217Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.903 34.053 1499.2417 06:59:55.64M 2015-11-02T07:00:12.422Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.904 34.053 1499.2426 06:59:55.83M 2015-11-02T07:00:12.627Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.904 34.053 1499.2426 06:59:56.05M 2015-11-02T07:00:12.827Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.904 34.053 1499.2419 06:59:56.25M 2015-11-02T07:00:13.032Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.904 34.053 1499.2415 06:59:56.45M 2015-11-02T07:00:13.232Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.903 34.053 1499.2408 06:59:56.65M 2015-11-02T07:00:13.437Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.902 34.052 1499.2405 06:59:56.85M 2015-11-02T07:00:13.657Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.907 34.057 1499.2454 06:59:57.07M 2015-11-02T07:00:13.842Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.905 34.055 1499.2433 06:59:57.28M 2015-11-02T07:00:14.047Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.905 34.054 1499.2426 06:59:57.47M 2015-11-02T07:00:14.252Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.904 34.054 1499.2427 06:59:57.67M 2015-11-02T07:00:14.452Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.905 34.055 1499.2419 06:59:57.87M 2015-11-02T07:00:14.657Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.905 34.055 1499.2413 06:59:58.09M 2015-11-02T07:00:14.857Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.905 34.055 1499.2408 06:59:58.28M 2015-11-02T07:00:15.062Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.905 34.055 1499.2417 06:59:58.48M 2015-11-02T07:00:15.262Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.905 34.055 1499.2408 06:59:58.68M 2015-11-02T07:00:15.467Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.905 34.055 1499.2419 06:59:58.88M 2015-11-02T07:00:15.667Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.906 34.056 1499.2427 06:59:59.10M 2015-11-02T07:00:15.872Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.906 34.056 1499.2435 06:59:59.29M 2015-11-02T07:00:16.077Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.906 34.056 1499.2445 06:59:59.50M 2015-11-02T07:00:16.277Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.900 34.050 1499.2380 06:59:59.70M 2015-11-02T07:00:16.477Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.905 34.054 1499.2424 06:59:59.89M 2015-11-02T07:00:16.687Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.905 34.055 1499.2433 07:00:00.11M 2015-11-02T07:00:16.892Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.906 34.055 1499.2433 07:00:00.31M 2015-11-02T07:00:17.092Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.910 34.060 1499.2485 07:00:00.51M 2015-11-02T07:00:17.297Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.917 34.066 1499.2566 07:00:00.71M 2015-11-02T07:00:17.497Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2590 07:00:00.91M 2015-11-02T07:00:17.702Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.918 34.067 1499.2601 07:00:01.13M 2015-11-02T07:00:17.902Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.067 1499.2610 07:00:01.33M 2015-11-02T07:00:18.122Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.067 1499.2620 07:00:01.53M 2015-11-02T07:00:18.312Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.920 34.068 1499.2632 07:00:01.74M 2015-11-02T07:00:18.512Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.912 34.061 1499.2549 07:00:01.93M 2015-11-02T07:00:18.717Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.911 34.060 1499.2539 07:00:02.14M 2015-11-02T07:00:18.917Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.910 34.059 1499.2522 07:00:02.34M 2015-11-02T07:00:19.122Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.909 34.057 1499.2511 07:00:02.54M 2015-11-02T07:00:19.327Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.908 34.057 1499.2506 07:00:02.74M 2015-11-02T07:00:19.527Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.908 34.056 1499.2507 07:00:02.94M 2015-11-02T07:00:19.732Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.907 34.055 1499.2506 07:00:03.16M 2015-11-02T07:00:19.932Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.907 34.055 1499.2500 07:00:03.36M 2015-11-02T07:00:20.137Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.907 34.055 1499.2507 07:00:03.56M 2015-11-02T07:00:20.342Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.907 34.055 1499.2496 07:00:03.76M 2015-11-02T07:00:20.542Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.907 34.055 1499.2488 07:00:03.96M 2015-11-02T07:00:20.747Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.911 34.059 1499.2537 07:00:04.17M 2015-11-02T07:00:20.952Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.911 34.059 1499.2540 07:00:04.37M 2015-11-02T07:00:21.152Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.904 34.052 1499.2461 07:00:04.57M 2015-11-02T07:00:21.357Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.903 34.051 1499.2452 07:00:04.77M 2015-11-02T07:00:21.557Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.902 34.050 1499.2427 07:00:04.97M 2015-11-02T07:00:21.762Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.901 34.050 1499.2412 07:00:05.19M 2015-11-02T07:00:21.967Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.899 34.049 1499.2390 07:00:05.39M 2015-11-02T07:00:22.167Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.898 34.047 1499.2382 07:00:05.59M 2015-11-02T07:00:22.372Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.897 34.046 1499.2361 07:00:05.78M 2015-11-02T07:00:22.592Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.896 34.046 1499.2343 07:00:06.00M 2015-11-02T07:00:22.777Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.896 34.046 1499.2346 07:00:06.22M 2015-11-02T07:00:22.982Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.897 34.046 1499.2345 07:00:06.40M 2015-11-02T07:00:23.182Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.897 34.047 1499.2355 07:00:06.60M 2015-11-02T07:00:23.388Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.898 34.048 1499.2368 07:00:06.80M 2015-11-02T07:00:23.588Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.897 34.047 1499.2356 07:00:07.02M 2015-11-02T07:00:23.792Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.897 34.047 1499.2358 07:00:07.22M 2015-11-02T07:00:23.992Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.898 34.047 1499.2363 07:00:07.42M 2015-11-02T07:00:24.197Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.905 34.054 1499.2440 07:00:07.62M 2015-11-02T07:00:24.402Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.907 34.056 1499.2458 07:00:07.81M 2015-11-02T07:00:24.602Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2472 07:00:08.03M 2015-11-02T07:00:24.807Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.908 34.057 1499.2480 07:00:08.23M 2015-11-02T07:00:25.025Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.908 34.057 1499.2484 07:00:08.43M 2015-11-02T07:00:25.212Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.909 34.058 1499.2487 07:00:08.63M 2015-11-02T07:00:25.417Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.910 34.059 1499.2493 07:00:08.83M 2015-11-02T07:00:25.617Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.915 34.064 1499.2552 07:00:09.05M 2015-11-02T07:00:25.817Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.916 34.065 1499.2566 07:00:09.25M 2015-11-02T07:00:26.022Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.918 34.066 1499.2590 07:00:09.45M 2015-11-02T07:00:26.227Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.920 34.068 1499.2618 07:00:09.65M 2015-11-02T07:00:26.432Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.922 34.070 1499.2653 07:00:09.85M 2015-11-02T07:00:26.632Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.078 1499.2745 07:00:10.06M 2015-11-02T07:00:26.837Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.078 1499.2749 07:00:10.26M 2015-11-02T07:00:27.057Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.931 34.079 1499.2760 07:00:10.46M 2015-11-02T07:00:27.242Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.936 34.083 1499.2809 07:00:10.68M 2015-11-02T07:00:27.442Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.937 34.083 1499.2825 07:00:10.86M 2015-11-02T07:00:27.647Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.938 34.084 1499.2854 07:00:11.08M 2015-11-02T07:00:27.852Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.940 34.085 1499.2880 07:00:11.28M 2015-11-02T07:00:28.057Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.940 34.086 1499.2894 07:00:11.48M 2015-11-02T07:00:28.257Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.942 34.087 1499.2909 07:00:11.68M 2015-11-02T07:00:28.462Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.943 34.089 1499.2925 07:00:11.88M 2015-11-02T07:00:28.662Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.944 34.090 1499.2935 07:00:12.09M 2015-11-02T07:00:28.867Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.944 34.089 1499.2931 07:00:12.29M 2015-11-02T07:00:29.072Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.943 34.089 1499.2922 07:00:12.49M 2015-11-02T07:00:29.272Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.942 34.089 1499.2900 07:00:12.69M 2015-11-02T07:00:29.478Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.942 34.089 1499.2898 07:00:12.89M 2015-11-02T07:00:29.677Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.941 34.088 1499.2881 07:00:13.11M 2015-11-02T07:00:29.882Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.940 34.087 1499.2870 07:00:13.31M 2015-11-02T07:00:30.082Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.940 34.087 1499.2858 07:00:13.51M 2015-11-02T07:00:30.288Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.939 34.086 1499.2848 07:00:13.70M 2015-11-02T07:00:30.492Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.938 34.086 1499.2825 07:00:13.90M 2015-11-02T07:00:30.692Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.937 34.085 1499.2806 07:00:14.12M 2015-11-02T07:00:30.898Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.936 34.084 1499.2795 07:00:14.32M 2015-11-02T07:00:31.102Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.935 34.084 1499.2782 07:00:14.52M 2015-11-02T07:00:31.308Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.935 34.083 1499.2775 07:00:14.72M 2015-11-02T07:00:31.523Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.929 34.077 1499.2711 07:00:14.92M 2015-11-02T07:00:31.708Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.077 1499.2712 07:00:15.15M 2015-11-02T07:00:31.912Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.928 34.076 1499.2715 07:00:15.34M 2015-11-02T07:00:32.117Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2693 07:00:15.54M 2015-11-02T07:00:32.318Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2698 07:00:15.74M 2015-11-02T07:00:32.523Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.928 34.077 1499.2709 07:00:15.93M 2015-11-02T07:00:32.728Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2712 07:00:16.15M 2015-11-02T07:00:32.928Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.929 34.078 1499.2705 07:00:16.35M 2015-11-02T07:00:33.133Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.085 1499.2784 07:00:16.55M 2015-11-02T07:00:33.333Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.085 1499.2784 07:00:16.75M 2015-11-02T07:00:33.544Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.928 34.073 1499.2761 07:00:16.95M 2015-11-02T07:00:33.738Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.927 34.072 1499.2760 07:00:17.17M 2015-11-02T07:00:33.943Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.926 34.071 1499.2751 07:00:17.37M 2015-11-02T07:00:34.148Z|I-OCEAN7-304-XXXX| 27.28 12.923 39.926 34.071 1499.2758 07:00:17.57M 2015-11-02T07:00:34.348Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.925 34.070 1499.2753 07:00:17.76M 2015-11-02T07:00:34.553Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.926 34.071 1499.2766 07:00:17.96M 2015-11-02T07:00:34.758Z|I-OCEAN7-304-XXXX| 27.24 12.924 39.928 34.072 1499.2780 07:00:18.18M 2015-11-02T07:00:34.958Z|I-OCEAN7-304-XXXX| 27.25 12.924 39.926 34.071 1499.2764 07:00:18.38M 2015-11-02T07:00:35.163Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.925 34.071 1499.2747 07:00:18.58M 2015-11-02T07:00:35.363Z|I-OCEAN7-304-XXXX| 27.25 12.923 39.925 34.070 1499.2729 07:00:18.78M 2015-11-02T07:00:35.568Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.926 34.072 1499.2733 07:00:19.00M 2015-11-02T07:00:35.768Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.927 34.073 1499.2744 07:00:19.20M 2015-11-02T07:00:35.988Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.928 34.079 1499.2646 07:00:19.39M 2015-11-02T07:00:36.178Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.930 34.081 1499.2667 07:00:19.61M 2015-11-02T07:00:36.378Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.932 34.083 1499.2693 07:00:19.80M 2015-11-02T07:00:36.583Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.934 34.084 1499.2710 07:00:20.01M 2015-11-02T07:00:36.783Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.937 34.087 1499.2743 07:00:20.21M 2015-11-02T07:00:36.988Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.939 34.089 1499.2772 07:00:20.41M 2015-11-02T07:00:37.193Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.958 34.107 1499.2988 07:00:20.61M 2015-11-02T07:00:37.398Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.960 34.109 1499.3005 07:00:20.81M 2015-11-02T07:00:37.598Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.961 34.109 1499.3032 07:00:21.03M 2015-11-02T07:00:37.803Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.962 34.110 1499.3047 07:00:21.23M 2015-11-02T07:00:38.003Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.962 34.110 1499.3062 07:00:21.43M 2015-11-02T07:00:38.208Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.964 34.111 1499.3093 07:00:21.63M 2015-11-02T07:00:38.413Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.964 34.111 1499.3119 07:00:21.83M 2015-11-02T07:00:38.613Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.965 34.112 1499.3131 07:00:22.05M 2015-11-02T07:00:38.818Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.965 34.111 1499.3138 07:00:22.24M 2015-11-02T07:00:39.018Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.956 34.102 1499.3040 07:00:22.44M 2015-11-02T07:00:39.223Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.955 34.101 1499.3024 07:00:22.64M 2015-11-02T07:00:39.423Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.955 34.101 1499.3015 07:00:22.84M 2015-11-02T07:00:39.623Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.954 34.101 1499.3008 07:00:23.06M 2015-11-02T07:00:39.833Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.953 34.100 1499.2996 07:00:23.25M 2015-11-02T07:00:40.033Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.957 34.103 1499.3036 07:00:23.46M 2015-11-02T07:00:40.238Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.957 34.104 1499.3046 07:00:23.66M 2015-11-02T07:00:40.458Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.968 34.115 1499.3164 07:00:23.85M 2015-11-02T07:00:40.643Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.970 34.116 1499.3174 07:00:24.09M 2015-11-02T07:00:40.848Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.970 34.116 1499.3177 07:00:24.27M 2015-11-02T07:00:41.064Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.970 34.117 1499.3187 07:00:24.47M 2015-11-02T07:00:41.253Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.961 34.108 1499.3076 07:00:24.67M 2015-11-02T07:00:41.453Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.959 34.106 1499.3048 07:00:24.87M 2015-11-02T07:00:41.665Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.958 34.104 1499.3035 07:00:25.09M 2015-11-02T07:00:41.863Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.955 34.102 1499.3015 07:00:25.29M 2015-11-02T07:00:42.063Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.953 34.100 1499.3000 07:00:25.49M 2015-11-02T07:00:42.268Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.951 34.098 1499.2977 07:00:25.69M 2015-11-02T07:00:42.468Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.949 34.096 1499.2959 07:00:25.88M 2015-11-02T07:00:42.673Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.948 34.095 1499.2948 07:00:26.10M 2015-11-02T07:00:42.878Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.948 34.095 1499.2949 07:00:26.30M 2015-11-02T07:00:43.078Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.937 34.084 1499.2819 07:00:26.50M 2015-11-02T07:00:43.278Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.936 34.083 1499.2813 07:00:26.70M 2015-11-02T07:00:43.488Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.935 34.082 1499.2811 07:00:26.90M 2015-11-02T07:00:43.688Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.926 34.073 1499.2710 07:00:27.12M 2015-11-02T07:00:43.893Z|I-OCEAN7-304-XXXX| 27.36 12.921 39.925 34.072 1499.2701 07:00:27.32M 2015-11-02T07:00:44.098Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.924 34.071 1499.2694 07:00:27.52M 2015-11-02T07:00:44.293Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.923 34.071 1499.2687 07:00:27.72M 2015-11-02T07:00:44.505Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.922 34.070 1499.2673 07:00:27.91M 2015-11-02T07:00:44.703Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.922 34.069 1499.2655 07:00:28.13M 2015-11-02T07:00:44.918Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.921 34.069 1499.2650 07:00:28.33M 2015-11-02T07:00:45.108Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.922 34.070 1499.2650 07:00:28.54M 2015-11-02T07:00:45.313Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.922 34.070 1499.2656 07:00:28.73M 2015-11-02T07:00:45.518Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.922 34.070 1499.2672 07:00:28.93M 2015-11-02T07:00:45.718Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.922 34.070 1499.2670 07:00:29.15M 2015-11-02T07:00:45.923Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.923 34.070 1499.2672 07:00:29.35M 2015-11-02T07:00:46.128Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.923 34.071 1499.2679 07:00:29.55M 2015-11-02T07:00:46.328Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.924 34.071 1499.2687 07:00:29.75M 2015-11-02T07:00:46.533Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.923 34.071 1499.2687 07:00:29.94M 2015-11-02T07:00:46.733Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.929 34.076 1499.2754 07:00:30.16M 2015-11-02T07:00:46.933Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.929 34.076 1499.2753 07:00:30.36M 2015-11-02T07:00:47.138Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.929 34.076 1499.2750 07:00:30.56M 2015-11-02T07:00:47.343Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.930 34.077 1499.2748 07:00:30.76M 2015-11-02T07:00:47.543Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.920 34.067 1499.2633 07:00:30.96M 2015-11-02T07:00:47.748Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.920 34.067 1499.2635 07:00:31.18M 2015-11-02T07:00:47.953Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.935 34.081 1499.2810 07:00:31.38M 2015-11-02T07:00:48.153Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.935 34.082 1499.2811 07:00:31.58M 2015-11-02T07:00:48.358Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.936 34.083 1499.2809 07:00:31.77M 2015-11-02T07:00:48.584Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.083 1499.2811 07:00:31.97M 2015-11-02T07:00:48.763Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.942 34.089 1499.2882 07:00:32.19M 2015-11-02T07:00:48.968Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.943 34.090 1499.2893 07:00:32.39M 2015-11-02T07:00:49.173Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.944 34.091 1499.2905 07:00:32.59M 2015-11-02T07:00:49.388Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.946 34.093 1499.2925 07:00:32.79M 2015-11-02T07:00:49.578Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.947 34.094 1499.2925 07:00:33.02M 2015-11-02T07:00:49.783Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.947 34.095 1499.2925 07:00:33.21M 2015-11-02T07:00:49.983Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.948 34.096 1499.2936 07:00:33.41M 2015-11-02T07:00:50.183Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.093 1499.2898 07:00:33.61M 2015-11-02T07:00:50.388Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.946 34.094 1499.2903 07:00:33.80M 2015-11-02T07:00:50.593Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.946 34.094 1499.2902 07:00:34.02M 2015-11-02T07:00:50.793Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.946 34.093 1499.2894 07:00:34.22M 2015-11-02T07:00:50.993Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.094 1499.2888 07:00:34.42M 2015-11-02T07:00:51.198Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.094 1499.2888 07:00:34.62M 2015-11-02T07:00:51.398Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.946 34.094 1499.2886 07:00:34.82M 2015-11-02T07:00:51.608Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.945 34.093 1499.2875 07:00:35.03M 2015-11-02T07:00:51.808Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.944 34.093 1499.2876 07:00:35.24M 2015-11-02T07:00:52.013Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.944 34.093 1499.2877 07:00:35.43M 2015-11-02T07:00:52.218Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.944 34.092 1499.2872 07:00:35.63M 2015-11-02T07:00:52.418Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.944 34.092 1499.2866 07:00:35.83M 2015-11-02T07:00:52.624Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.943 34.092 1499.2863 07:00:36.05M 2015-11-02T07:00:52.824Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.943 34.091 1499.2850 07:00:36.25M 2015-11-02T07:00:53.028Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.942 34.090 1499.2849 07:00:36.45M 2015-11-02T07:00:53.228Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.927 34.074 1499.2712 07:00:36.65M 2015-11-02T07:00:53.433Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.925 34.073 1499.2699 07:00:36.85M 2015-11-02T07:00:53.665Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.923 34.071 1499.2684 07:00:37.07M 2015-11-02T07:00:53.854Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.922 34.069 1499.2660 07:00:37.27M 2015-11-02T07:00:54.043Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.919 34.067 1499.2632 07:00:37.48M 2015-11-02T07:00:54.248Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.917 34.065 1499.2611 07:00:37.66M 2015-11-02T07:00:54.465Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.063 1499.2582 07:00:37.86M 2015-11-02T07:00:54.653Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.913 34.061 1499.2561 07:00:38.08M 2015-11-02T07:00:54.859Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.912 34.060 1499.2549 07:00:38.28M 2015-11-02T07:00:55.059Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.911 34.059 1499.2534 07:00:38.48M 2015-11-02T07:00:55.259Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.910 34.058 1499.2510 07:00:38.68M 2015-11-02T07:00:55.464Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.910 34.059 1499.2505 07:00:38.88M 2015-11-02T07:00:55.669Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.911 34.060 1499.2502 07:00:39.10M 2015-11-02T07:00:55.874Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.911 34.060 1499.2501 07:00:39.30M 2015-11-02T07:00:56.074Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.911 34.060 1499.2505 07:00:39.50M 2015-11-02T07:00:56.279Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.911 34.060 1499.2517 07:00:39.70M 2015-11-02T07:00:56.479Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.912 34.061 1499.2512 07:00:39.89M 2015-11-02T07:00:56.683Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.061 1499.2518 07:00:40.11M 2015-11-02T07:00:56.884Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.912 34.061 1499.2515 07:00:40.31M 2015-11-02T07:00:57.089Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.911 34.060 1499.2511 07:00:40.51M 2015-11-02T07:00:57.294Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.910 34.059 1499.2506 07:00:40.71M 2015-11-02T07:00:57.494Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.910 34.059 1499.2502 07:00:40.91M 2015-11-02T07:00:57.699Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.909 34.058 1499.2493 07:00:41.13M 2015-11-02T07:00:57.904Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.909 34.058 1499.2490 07:00:41.33M 2015-11-02T07:00:58.104Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.916 34.064 1499.2577 07:00:41.53M 2015-11-02T07:00:58.324Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.916 34.064 1499.2585 07:00:41.72M 2015-11-02T07:00:58.509Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.918 34.065 1499.2617 07:00:41.94M 2015-11-02T07:00:58.714Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.919 34.066 1499.2629 07:00:42.14M 2015-11-02T07:00:58.914Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.063 1499.2595 07:00:42.34M 2015-11-02T07:00:59.119Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.914 34.061 1499.2581 07:00:42.54M 2015-11-02T07:00:59.324Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.914 34.062 1499.2574 07:00:42.74M 2015-11-02T07:00:59.524Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.912 34.060 1499.2561 07:00:42.94M 2015-11-02T07:00:59.729Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.913 34.061 1499.2567 07:00:43.16M 2015-11-02T07:00:59.929Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.910 34.058 1499.2539 07:00:43.36M