2015-11-02T06:59:00.134Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.922 34.070 1499.2639 06:58:43.55M 2015-11-02T06:59:00.339Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.922 34.070 1499.2633 06:58:43.75M 2015-11-02T06:59:00.539Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.922 34.070 1499.2632 06:58:43.95M 2015-11-02T06:59:00.744Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.922 34.071 1499.2638 06:58:44.17M 2015-11-02T06:59:00.944Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.922 34.070 1499.2631 06:58:44.36M 2015-11-02T06:59:01.149Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.921 34.070 1499.2623 06:58:44.56M 2015-11-02T06:59:01.349Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.921 34.069 1499.2621 06:58:44.76M 2015-11-02T06:59:01.549Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.919 34.068 1499.2596 06:58:44.96M 2015-11-02T06:59:01.754Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.919 34.068 1499.2588 06:58:45.18M 2015-11-02T06:59:01.959Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.918 34.067 1499.2573 06:58:45.38M 2015-11-02T06:59:02.179Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.920 34.069 1499.2595 06:58:45.58M 2015-11-02T06:59:02.364Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.920 34.069 1499.2598 06:58:45.79M 2015-11-02T06:59:02.569Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2605 06:58:46.00M 2015-11-02T06:59:02.774Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2605 06:58:46.19M 2015-11-02T06:59:02.974Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2604 06:58:46.39M 2015-11-02T06:59:03.179Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2593 06:58:46.59M 2015-11-02T06:59:03.384Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.920 34.070 1499.2596 06:58:46.79M 2015-11-02T06:59:03.584Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.922 34.071 1499.2626 06:58:47.01M 2015-11-02T06:59:03.829Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.915 34.065 1499.2560 06:58:47.21M 2015-11-02T06:59:03.994Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.914 34.063 1499.2550 06:58:47.45M 2015-11-02T06:59:04.194Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.912 34.061 1499.2526 06:58:47.61M 2015-11-02T06:59:04.394Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.911 34.060 1499.2512 06:58:47.81M 2015-11-02T06:59:04.599Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.911 34.060 1499.2520 06:58:48.02M 2015-11-02T06:59:04.804Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.919 34.068 1499.2611 06:58:48.22M 2015-11-02T06:59:05.009Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.920 34.068 1499.2623 06:58:48.42M 2015-11-02T06:59:05.209Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.920 34.068 1499.2622 06:58:48.62M 2015-11-02T06:59:05.414Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.912 34.061 1499.2532 06:58:48.82M 2015-11-02T06:59:05.614Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.910 34.059 1499.2516 06:58:49.04M 2015-11-02T06:59:05.819Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.922 34.070 1499.2644 06:58:49.24M 2015-11-02T06:59:06.019Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.922 34.070 1499.2662 06:58:49.44M 2015-11-02T06:59:06.224Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.922 34.070 1499.2668 06:58:49.64M 2015-11-02T06:59:06.429Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.921 34.069 1499.2659 06:58:49.84M 2015-11-02T06:59:06.649Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.921 34.068 1499.2643 06:58:50.06M 2015-11-02T06:59:06.834Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.920 34.068 1499.2648 06:58:50.27M 2015-11-02T06:59:07.034Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.920 34.067 1499.2639 06:58:50.45M 2015-11-02T06:59:07.251Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.917 34.064 1499.2612 06:58:50.65M 2015-11-02T06:59:07.444Z|I-OCEAN7-304-XXXX| 27.31 12.922 39.914 34.061 1499.2592 06:58:50.85M 2015-11-02T06:59:07.644Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.913 34.060 1499.2579 06:58:51.07M 2015-11-02T06:59:07.849Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.911 34.058 1499.2566 06:58:51.27M 2015-11-02T06:59:08.049Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.911 34.058 1499.2561 06:58:51.47M 2015-11-02T06:59:08.254Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.912 34.059 1499.2559 06:58:51.67M 2015-11-02T06:59:08.459Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.912 34.059 1499.2570 06:58:51.87M 2015-11-02T06:59:08.659Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.921 34.068 1499.2656 06:58:52.09M 2015-11-02T06:59:08.864Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.918 34.066 1499.2620 06:58:52.28M 2015-11-02T06:59:09.069Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.917 34.065 1499.2587 06:58:52.48M 2015-11-02T06:59:09.269Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.916 34.064 1499.2585 06:58:52.68M 2015-11-02T06:59:09.474Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.916 34.064 1499.2581 06:58:52.88M 2015-11-02T06:59:09.674Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.916 34.064 1499.2568 06:58:53.10M 2015-11-02T06:59:09.879Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.916 34.064 1499.2570 06:58:53.30M 2015-11-02T06:59:10.084Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.916 34.064 1499.2572 06:58:53.50M 2015-11-02T06:59:10.284Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.916 34.065 1499.2574 06:58:53.70M 2015-11-02T06:59:10.484Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.917 34.065 1499.2583 06:58:53.89M 2015-11-02T06:59:10.689Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.067 1499.2600 06:58:54.11M 2015-11-02T06:59:10.894Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.919 34.067 1499.2615 06:58:54.31M 2015-11-02T06:59:11.114Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.920 34.068 1499.2627 06:58:54.51M 2015-11-02T06:59:11.299Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.920 34.068 1499.2640 06:58:54.73M 2015-11-02T06:59:11.504Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.067 1499.2632 06:58:54.91M 2015-11-02T06:59:11.704Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.066 1499.2616 06:58:55.13M 2015-11-02T06:59:11.904Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.916 34.064 1499.2599 06:58:55.33M 2015-11-02T06:59:12.114Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.916 34.063 1499.2592 06:58:55.53M 2015-11-02T06:59:12.314Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.915 34.063 1499.2583 06:58:55.73M 2015-11-02T06:59:12.519Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.915 34.063 1499.2576 06:58:55.93M 2015-11-02T06:59:12.724Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.915 34.063 1499.2584 06:58:56.15M 2015-11-02T06:59:12.945Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.917 34.065 1499.2592 06:58:56.35M 2015-11-02T06:59:13.124Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.065 1499.2585 06:58:56.54M 2015-11-02T06:59:13.329Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.918 34.066 1499.2593 06:58:56.74M 2015-11-02T06:59:13.529Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.067 1499.2601 06:58:56.94M 2015-11-02T06:59:13.744Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.919 34.067 1499.2603 06:58:57.16M 2015-11-02T06:59:13.939Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.918 34.067 1499.2593 06:58:57.36M 2015-11-02T06:59:14.139Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.066 1499.2601 06:58:57.56M 2015-11-02T06:59:14.344Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.066 1499.2587 06:58:57.76M 2015-11-02T06:59:14.549Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.917 34.066 1499.2587 06:58:57.96M 2015-11-02T06:59:14.749Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.066 1499.2590 06:58:58.17M 2015-11-02T06:59:14.954Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2603 06:58:58.37M 2015-11-02T06:59:15.154Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2605 06:58:58.58M 2015-11-02T06:59:15.359Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.067 1499.2601 06:58:58.77M 2015-11-02T06:59:15.579Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.918 34.067 1499.2603 06:58:58.97M 2015-11-02T06:59:15.764Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.925 34.073 1499.2664 06:58:59.21M 2015-11-02T06:59:15.969Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.073 1499.2677 06:58:59.39M 2015-11-02T06:59:16.174Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.073 1499.2681 06:58:59.59M 2015-11-02T06:59:16.374Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.925 34.073 1499.2690 06:58:59.79M 2015-11-02T06:59:16.579Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.926 34.073 1499.2698 06:59:00.01M 2015-11-02T06:59:16.779Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.920 34.068 1499.2644 06:59:00.21M 2015-11-02T06:59:16.984Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.919 34.067 1499.2633 06:59:00.40M 2015-11-02T06:59:17.189Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.065 1499.2621 06:59:00.60M 2015-11-02T06:59:17.389Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.916 34.063 1499.2603 06:59:00.80M 2015-11-02T06:59:17.589Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.063 1499.2599 06:59:01.02M 2015-11-02T06:59:17.794Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.062 1499.2592 06:59:01.22M 2015-11-02T06:59:17.999Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.062 1499.2588 06:59:01.42M 2015-11-02T06:59:18.199Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.914 34.061 1499.2579 06:59:01.62M 2015-11-02T06:59:18.404Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.908 34.056 1499.2517 06:59:01.82M 2015-11-02T06:59:18.609Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.912 34.059 1499.2572 06:59:02.04M 2015-11-02T06:59:18.809Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.914 34.060 1499.2596 06:59:02.23M 2015-11-02T06:59:19.014Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.917 34.063 1499.2632 06:59:02.43M 2015-11-02T06:59:19.219Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.917 34.064 1499.2631 06:59:02.63M 2015-11-02T06:59:19.419Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.911 34.058 1499.2559 06:59:02.83M 2015-11-02T06:59:19.619Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.910 34.057 1499.2544 06:59:03.05M 2015-11-02T06:59:19.824Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.909 34.056 1499.2529 06:59:03.25M 2015-11-02T06:59:20.044Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.908 34.056 1499.2518 06:59:03.45M 2015-11-02T06:59:20.234Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.914 34.062 1499.2583 06:59:03.66M 2015-11-02T06:59:20.434Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.916 34.063 1499.2600 06:59:03.85M 2015-11-02T06:59:20.634Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.916 34.064 1499.2605 06:59:04.06M 2015-11-02T06:59:20.839Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.915 34.063 1499.2588 06:59:04.26M 2015-11-02T06:59:21.044Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.903 34.052 1499.2449 06:59:04.46M 2015-11-02T06:59:21.249Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.903 34.051 1499.2441 06:59:04.66M 2015-11-02T06:59:21.449Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.902 34.051 1499.2437 06:59:04.86M 2015-11-02T06:59:21.655Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.902 34.051 1499.2428 06:59:05.08M 2015-11-02T06:59:21.854Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.902 34.051 1499.2427 06:59:05.28M 2015-11-02T06:59:22.060Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.902 34.051 1499.2426 06:59:05.48M 2015-11-02T06:59:22.265Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.913 34.061 1499.2549 06:59:05.68M 2015-11-02T06:59:22.470Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.915 34.063 1499.2570 06:59:05.88M 2015-11-02T06:59:22.670Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.916 34.065 1499.2583 06:59:06.10M 2015-11-02T06:59:22.875Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.914 34.063 1499.2556 06:59:06.30M 2015-11-02T06:59:23.105Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.914 34.062 1499.2555 06:59:06.49M 2015-11-02T06:59:23.275Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.913 34.061 1499.2548 06:59:06.69M 2015-11-02T06:59:23.480Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.912 34.060 1499.2533 06:59:06.89M 2015-11-02T06:59:23.685Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.912 34.061 1499.2538 06:59:07.11M 2015-11-02T06:59:23.890Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.913 34.061 1499.2546 06:59:07.31M 2015-11-02T06:59:24.135Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.911 34.060 1499.2533 06:59:07.51M 2015-11-02T06:59:24.295Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.910 34.058 1499.2527 06:59:07.75M 2015-11-02T06:59:24.510Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.910 34.058 1499.2517 06:59:07.91M 2015-11-02T06:59:24.700Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.909 34.058 1499.2490 06:59:08.14M 2015-11-02T06:59:24.900Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.908 34.057 1499.2484 06:59:08.32M 2015-11-02T06:59:25.105Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.907 34.056 1499.2469 06:59:08.52M 2015-11-02T06:59:25.310Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.906 34.055 1499.2467 06:59:08.72M 2015-11-02T06:59:25.510Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.906 34.054 1499.2461 06:59:08.92M 2015-11-02T06:59:25.715Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.906 34.054 1499.2463 06:59:09.14M 2015-11-02T06:59:25.915Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.906 34.055 1499.2468 06:59:09.34M 2015-11-02T06:59:26.120Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.907 34.056 1499.2463 06:59:09.54M 2015-11-02T06:59:26.325Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.907 34.056 1499.2467 06:59:09.74M 2015-11-02T06:59:26.525Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.902 34.051 1499.2405 06:59:09.94M 2015-11-02T06:59:26.730Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.902 34.052 1499.2416 06:59:10.15M 2015-11-02T06:59:26.930Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.902 34.051 1499.2411 06:59:10.35M 2015-11-02T06:59:27.135Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.901 34.050 1499.2399 06:59:10.55M 2015-11-02T06:59:27.340Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.900 34.050 1499.2385 06:59:10.75M 2015-11-02T06:59:27.545Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.899 34.049 1499.2372 06:59:10.95M 2015-11-02T06:59:27.745Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.898 34.048 1499.2371 06:59:11.17M 2015-11-02T06:59:27.950Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.908 34.057 1499.2473 06:59:11.37M 2015-11-02T06:59:28.150Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.910 34.059 1499.2489 06:59:11.57M 2015-11-02T06:59:28.355Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.910 34.059 1499.2502 06:59:11.77M 2015-11-02T06:59:28.555Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.911 34.060 1499.2498 06:59:11.97M 2015-11-02T06:59:28.760Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.911 34.060 1499.2491 06:59:12.18M 2015-11-02T06:59:28.980Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.911 34.060 1499.2498 06:59:12.38M 2015-11-02T06:59:29.225Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.911 34.060 1499.2499 06:59:12.60M 2015-11-02T06:59:29.370Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.910 34.059 1499.2491 06:59:12.83M 2015-11-02T06:59:29.570Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.905 34.054 1499.2451 06:59:13.00M 2015-11-02T06:59:29.775Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.904 34.053 1499.2440 06:59:13.20M 2015-11-02T06:59:29.975Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.904 34.053 1499.2454 06:59:13.40M 2015-11-02T06:59:30.180Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.904 34.053 1499.2460 06:59:13.60M 2015-11-02T06:59:30.385Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.904 34.052 1499.2467 06:59:13.80M 2015-11-02T06:59:30.585Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2527 06:59:14.02M 2015-11-02T06:59:30.790Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.910 34.058 1499.2532 06:59:14.21M 2015-11-02T06:59:30.995Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.910 34.058 1499.2535 06:59:14.41M 2015-11-02T06:59:31.195Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.909 34.057 1499.2531 06:59:14.61M 2015-11-02T06:59:31.400Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.908 34.056 1499.2513 06:59:14.81M 2015-11-02T06:59:31.600Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.908 34.055 1499.2504 06:59:15.03M 2015-11-02T06:59:31.805Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.907 34.055 1499.2501 06:59:15.23M 2015-11-02T06:59:32.010Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.907 34.055 1499.2499 06:59:15.43M 2015-11-02T06:59:32.210Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.906 34.054 1499.2489 06:59:15.63M 2015-11-02T06:59:32.415Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.905 34.053 1499.2476 06:59:15.83M 2015-11-02T06:59:32.625Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.904 34.052 1499.2465 06:59:16.05M 2015-11-02T06:59:32.820Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.902 34.050 1499.2440 06:59:16.25M 2015-11-02T06:59:33.025Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.903 34.051 1499.2454 06:59:16.44M 2015-11-02T06:59:33.225Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.902 34.051 1499.2446 06:59:16.64M 2015-11-02T06:59:33.450Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.902 34.050 1499.2448 06:59:16.84M 2015-11-02T06:59:33.635Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.902 34.050 1499.2456 06:59:17.08M 2015-11-02T06:59:33.830Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.902 34.050 1499.2454 06:59:17.26M 2015-11-02T06:59:34.040Z|I-OCEAN7-304-XXXX| 27.35 12.921 39.901 34.049 1499.2444 06:59:17.46M 2015-11-02T06:59:34.240Z|I-OCEAN7-304-XXXX| 27.33 12.921 39.901 34.049 1499.2437 06:59:17.66M 2015-11-02T06:59:34.440Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.895 34.044 1499.2369 06:59:17.86M 2015-11-02T06:59:34.650Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.895 34.043 1499.2366 06:59:18.07M 2015-11-02T06:59:34.850Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.899 34.047 1499.2413 06:59:18.27M 2015-11-02T06:59:35.055Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.900 34.048 1499.2426 06:59:18.47M 2015-11-02T06:59:35.255Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.900 34.048 1499.2429 06:59:18.67M 2015-11-02T06:59:35.460Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.901 34.048 1499.2443 06:59:18.87M 2015-11-02T06:59:35.665Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.901 34.049 1499.2452 06:59:19.09M 2015-11-02T06:59:35.865Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.902 34.050 1499.2448 06:59:19.29M 2015-11-02T06:59:36.070Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.902 34.051 1499.2444 06:59:19.49M 2015-11-02T06:59:36.270Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.902 34.051 1499.2445 06:59:19.69M 2015-11-02T06:59:36.470Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.901 34.050 1499.2430 06:59:19.88M 2015-11-02T06:59:36.680Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.901 34.049 1499.2421 06:59:20.10M 2015-11-02T06:59:36.880Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.900 34.048 1499.2417 06:59:20.30M 2015-11-02T06:59:37.085Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.899 34.047 1499.2397 06:59:20.50M 2015-11-02T06:59:37.285Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.901 34.049 1499.2430 06:59:20.70M 2015-11-02T06:59:37.490Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.903 34.050 1499.2441 06:59:20.90M 2015-11-02T06:59:37.690Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.904 34.052 1499.2456 06:59:21.12M 2015-11-02T06:59:37.910Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.905 34.053 1499.2466 06:59:21.32M 2015-11-02T06:59:38.100Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.907 34.055 1499.2479 06:59:21.53M 2015-11-02T06:59:38.345Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.908 34.056 1499.2496 06:59:21.72M 2015-11-02T06:59:38.545Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.907 34.055 1499.2483 06:59:21.92M 2015-11-02T06:59:38.710Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.908 34.056 1499.2491 06:59:22.13M 2015-11-02T06:59:38.910Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.908 34.056 1499.2499 06:59:22.34M 2015-11-02T06:59:39.115Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.907 34.054 1499.2493 06:59:22.53M 2015-11-02T06:59:39.360Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.906 34.054 1499.2495 06:59:22.73M 2015-11-02T06:59:39.520Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.907 34.054 1499.2500 06:59:22.97M 2015-11-02T06:59:39.725Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.906 34.053 1499.2502 06:59:23.15M 2015-11-02T06:59:39.925Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.906 34.055 1499.2478 06:59:23.35M 2015-11-02T06:59:40.130Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.907 34.055 1499.2482 06:59:23.55M 2015-11-02T06:59:40.345Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2472 06:59:23.75M 2015-11-02T06:59:40.535Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2465 06:59:23.95M 2015-11-02T06:59:40.740Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.908 34.057 1499.2466 06:59:24.17M 2015-11-02T06:59:40.946Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.908 34.058 1499.2463 06:59:24.36M 2015-11-02T06:59:41.145Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.907 34.057 1499.2454 06:59:24.56M 2015-11-02T06:59:41.346Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.907 34.057 1499.2441 06:59:24.76M 2015-11-02T06:59:41.550Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.899 34.049 1499.2347 06:59:24.96M 2015-11-02T06:59:41.755Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.898 34.049 1499.2352 06:59:25.18M 2015-11-02T06:59:41.960Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.902 34.052 1499.2400 06:59:25.38M 2015-11-02T06:59:42.160Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.902 34.052 1499.2407 06:59:25.58M 2015-11-02T06:59:42.380Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.903 34.053 1499.2421 06:59:25.78M 2015-11-02T06:59:42.565Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.904 34.054 1499.2433 06:59:26.01M 2015-11-02T06:59:42.771Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.905 34.055 1499.2445 06:59:26.19M 2015-11-02T06:59:42.976Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.901 34.050 1499.2394 06:59:26.39M 2015-11-02T06:59:43.176Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.899 34.049 1499.2389 06:59:26.59M 2015-11-02T06:59:43.380Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.899 34.049 1499.2391 06:59:26.79M 2015-11-02T06:59:43.580Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.899 34.048 1499.2389 06:59:27.01M 2015-11-02T06:59:43.787Z|I-OCEAN7-304-XXXX| 27.39 12.920 39.899 34.048 1499.2393 06:59:27.21M 2015-11-02T06:59:43.991Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.895 34.045 1499.2350 06:59:27.41M 2015-11-02T06:59:44.190Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.898 34.047 1499.2380 06:59:27.61M 2015-11-02T06:59:44.441Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.898 34.047 1499.2386 06:59:27.81M 2015-11-02T06:59:44.601Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.895 34.044 1499.2349 06:59:28.07M 2015-11-02T06:59:44.801Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.895 34.044 1499.2343 06:59:28.23M 2015-11-02T06:59:45.005Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.896 34.045 1499.2345 06:59:28.42M 2015-11-02T06:59:45.205Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.897 34.047 1499.2354 06:59:28.62M 2015-11-02T06:59:45.410Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.898 34.048 1499.2366 06:59:28.82M 2015-11-02T06:59:45.611Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.901 34.051 1499.2391 06:59:29.04M 2015-11-02T06:59:45.816Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.901 34.051 1499.2395 06:59:29.24M 2015-11-02T06:59:46.021Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.901 34.050 1499.2397 06:59:29.44M 2015-11-02T06:59:46.221Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.903 34.052 1499.2423 06:59:29.64M 2015-11-02T06:59:46.420Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.903 34.053 1499.2427 06:59:29.83M 2015-11-02T06:59:46.626Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.904 34.053 1499.2426 06:59:30.05M 2015-11-02T06:59:46.846Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.903 34.053 1499.2426 06:59:30.25M 2015-11-02T06:59:47.036Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.894 34.044 1499.2322 06:59:30.47M 2015-11-02T06:59:47.236Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.894 34.044 1499.2321 06:59:30.65M 2015-11-02T06:59:47.436Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.895 34.045 1499.2328 06:59:30.85M 2015-11-02T06:59:47.641Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.897 34.047 1499.2346 06:59:31.07M 2015-11-02T06:59:47.846Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.897 34.047 1499.2357 06:59:31.27M 2015-11-02T06:59:48.065Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.897 34.047 1499.2362 06:59:31.47M 2015-11-02T06:59:48.251Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.897 34.046 1499.2371 06:59:31.67M 2015-11-02T06:59:48.456Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.897 34.046 1499.2382 06:59:31.87M 2015-11-02T06:59:48.656Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.898 34.046 1499.2385 06:59:32.08M 2015-11-02T06:59:48.861Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.898 34.047 1499.2390 06:59:32.28M 2015-11-02T06:59:49.061Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.899 34.048 1499.2400 06:59:32.48M 2015-11-02T06:59:49.267Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.899 34.047 1499.2396 06:59:32.68M 2015-11-02T06:59:49.471Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.899 34.047 1499.2401 06:59:32.88M 2015-11-02T06:59:49.671Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.899 34.048 1499.2396 06:59:33.10M 2015-11-02T06:59:49.876Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.898 34.047 1499.2391 06:59:33.30M 2015-11-02T06:59:50.082Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.898 34.047 1499.2388 06:59:33.50M 2015-11-02T06:59:50.281Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.898 34.047 1499.2384 06:59:33.70M 2015-11-02T06:59:50.486Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.907 34.056 1499.2493 06:59:33.89M 2015-11-02T06:59:50.691Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.908 34.057 1499.2500 06:59:34.11M 2015-11-02T06:59:50.891Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.905 34.053 1499.2461 06:59:34.31M 2015-11-02T06:59:51.096Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.904 34.052 1499.2448 06:59:34.51M 2015-11-02T06:59:51.311Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.903 34.052 1499.2445 06:59:34.71M 2015-11-02T06:59:51.496Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.902 34.051 1499.2427 06:59:34.93M 2015-11-02T06:59:51.701Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.901 34.050 1499.2417 06:59:35.13M 2015-11-02T06:59:51.906Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.901 34.050 1499.2408 06:59:35.33M 2015-11-02T06:59:52.111Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.900 34.049 1499.2391 06:59:35.53M 2015-11-02T06:59:52.311Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.908 34.056 1499.2476 06:59:35.73M 2015-11-02T06:59:52.516Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.908 34.057 1499.2483 06:59:35.93M 2015-11-02T06:59:52.721Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.908 34.057 1499.2495 06:59:36.14M 2015-11-02T06:59:52.921Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.908 34.056 1499.2493 06:59:36.34M 2015-11-02T06:59:53.126Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.907 34.056 1499.2484 06:59:36.54M 2015-11-02T06:59:53.331Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2467 06:59:36.74M 2015-11-02T06:59:53.531Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.907 34.056 1499.2463 06:59:36.94M 2015-11-02T06:59:53.736Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.906 34.056 1499.2457 06:59:37.16M 2015-11-02T06:59:53.936Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.906 34.055 1499.2455 06:59:37.36M 2015-11-02T06:59:54.141Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.905 34.055 1499.2450 06:59:37.56M 2015-11-02T06:59:54.341Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.907 34.056 1499.2469 06:59:37.76M 2015-11-02T06:59:54.761Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.907 34.056 1499.2452 06:59:37.96M 2015-11-02T06:59:54.761Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.907 34.056 1499.2452 06:59:38.27M 2015-11-02T06:59:54.961Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.906 34.055 1499.2460 06:59:38.38M 2015-11-02T06:59:55.184Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.906 34.055 1499.2462 06:59:38.58M 2015-11-02T06:59:55.366Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.907 34.056 1499.2478 06:59:38.78M 2015-11-02T06:59:55.571Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.908 34.057 1499.2479 06:59:39.00M 2015-11-02T06:59:55.791Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.904 34.053 1499.2422 06:59:39.20M 2015-11-02T06:59:55.976Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.903 34.053 1499.2417 06:59:39.41M 2015-11-02T06:59:56.181Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.907 34.057 1499.2461 06:59:39.60M 2015-11-02T06:59:56.381Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.908 34.057 1499.2479 06:59:39.80M 2015-11-02T06:59:56.588Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.909 34.058 1499.2494 06:59:40.02M 2015-11-02T06:59:56.791Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.907 34.056 1499.2460 06:59:40.22M 2015-11-02T06:59:56.991Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.906 34.055 1499.2448 06:59:40.41M 2015-11-02T06:59:57.196Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.905 34.055 1499.2450 06:59:40.61M 2015-11-02T06:59:57.396Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.905 34.054 1499.2441 06:59:40.81M 2015-11-02T06:59:57.601Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.904 34.054 1499.2444 06:59:41.03M 2015-11-02T06:59:57.805Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.903 34.053 1499.2419 06:59:41.23M 2015-11-02T06:59:58.006Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.903 34.053 1499.2406 06:59:41.43M 2015-11-02T06:59:58.211Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.902 34.052 1499.2388 06:59:41.63M 2015-11-02T06:59:58.411Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.902 34.052 1499.2384 06:59:41.83M 2015-11-02T06:59:58.616Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.902 34.052 1499.2396 06:59:42.05M 2015-11-02T06:59:58.821Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.903 34.053 1499.2400 06:59:42.24M 2015-11-02T06:59:59.021Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.903 34.053 1499.2407 06:59:42.44M 2015-11-02T06:59:59.226Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.903 34.053 1499.2412 06:59:42.64M 2015-11-02T06:59:59.426Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.903 34.053 1499.2417 06:59:42.84M 2015-11-02T06:59:59.631Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.903 34.053 1499.2413 06:59:43.06M 2015-11-02T06:59:59.836Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.903 34.053 1499.2415 06:59:43.26M