2015-11-02T06:58:00.036Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.915 34.063 1499.2566 06:57:43.45M 2015-11-02T06:58:00.241Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.915 34.063 1499.2561 06:57:43.65M 2015-11-02T06:58:00.465Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.915 34.064 1499.2552 06:57:43.85M 2015-11-02T06:58:00.646Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.915 34.064 1499.2561 06:57:44.07M 2015-11-02T06:58:00.851Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.916 34.064 1499.2583 06:57:44.27M 2015-11-02T06:58:01.051Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.914 34.062 1499.2568 06:57:44.47M 2015-11-02T06:58:01.256Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.062 1499.2581 06:57:44.67M 2015-11-02T06:58:01.456Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.063 1499.2572 06:57:44.87M 2015-11-02T06:58:01.661Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.915 34.063 1499.2574 06:57:45.08M 2015-11-02T06:58:01.861Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.915 34.063 1499.2563 06:57:45.28M 2015-11-02T06:58:02.067Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.914 34.063 1499.2544 06:57:45.48M 2015-11-02T06:58:02.271Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.062 1499.2527 06:57:45.68M 2015-11-02T06:58:02.467Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.912 34.061 1499.2509 06:57:45.88M 2015-11-02T06:58:02.676Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.911 34.061 1499.2502 06:57:46.09M 2015-11-02T06:58:02.926Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.911 34.061 1499.2480 06:57:46.30M 2015-11-02T06:58:03.081Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.911 34.061 1499.2479 06:57:46.54M 2015-11-02T06:58:03.281Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.910 34.061 1499.2474 06:57:46.69M 2015-11-02T06:58:03.486Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.910 34.060 1499.2466 06:57:46.89M 2015-11-02T06:58:03.691Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.910 34.061 1499.2451 06:57:47.11M 2015-11-02T06:58:03.896Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.910 34.061 1499.2451 06:57:47.31M 2015-11-02T06:58:04.111Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.910 34.062 1499.2443 06:57:47.51M 2015-11-02T06:58:04.296Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.918 34.069 1499.2528 06:57:47.72M 2015-11-02T06:58:04.501Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.915 34.066 1499.2499 06:57:47.91M 2015-11-02T06:58:04.707Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.914 34.065 1499.2483 06:57:48.13M 2015-11-02T06:58:04.909Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.912 34.063 1499.2468 06:57:48.33M 2015-11-02T06:58:05.111Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.907 34.059 1499.2419 06:57:48.52M 2015-11-02T06:58:05.316Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.907 34.058 1499.2418 06:57:48.72M 2015-11-02T06:58:05.516Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.907 34.058 1499.2421 06:57:48.92M 2015-11-02T06:58:05.716Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.907 34.058 1499.2426 06:57:49.14M 2015-11-02T06:58:05.926Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.907 34.058 1499.2437 06:57:49.34M 2015-11-02T06:58:06.126Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.907 34.057 1499.2449 06:57:49.54M 2015-11-02T06:58:06.331Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.907 34.058 1499.2451 06:57:49.74M 2015-11-02T06:58:06.531Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.908 34.058 1499.2463 06:57:49.94M 2015-11-02T06:58:06.736Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.908 34.058 1499.2472 06:57:50.16M 2015-11-02T06:58:06.936Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.908 34.058 1499.2474 06:57:50.36M 2015-11-02T06:58:07.141Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.908 34.057 1499.2472 06:57:50.56M 2015-11-02T06:58:07.346Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.912 34.061 1499.2526 06:57:50.76M 2015-11-02T06:58:07.547Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.912 34.061 1499.2523 06:57:50.95M 2015-11-02T06:58:07.751Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.913 34.062 1499.2532 06:57:51.17M 2015-11-02T06:58:07.956Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.062 1499.2527 06:57:51.37M 2015-11-02T06:58:08.157Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.913 34.062 1499.2522 06:57:51.57M 2015-11-02T06:58:08.356Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.914 34.063 1499.2545 06:57:51.77M 2015-11-02T06:58:08.581Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.914 34.063 1499.2548 06:57:51.97M 2015-11-02T06:58:08.766Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.914 34.062 1499.2534 06:57:52.20M 2015-11-02T06:58:08.971Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.914 34.062 1499.2539 06:57:52.39M 2015-11-02T06:58:09.171Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.914 34.063 1499.2546 06:57:52.59M 2015-11-02T06:58:09.371Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.914 34.063 1499.2551 06:57:52.79M 2015-11-02T06:58:09.576Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.915 34.063 1499.2562 06:57:53.00M 2015-11-02T06:58:09.781Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.917 34.065 1499.2589 06:57:53.20M 2015-11-02T06:58:09.987Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.918 34.066 1499.2609 06:57:53.40M 2015-11-02T06:58:10.224Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.920 34.067 1499.2623 06:57:53.60M 2015-11-02T06:58:10.387Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.921 34.069 1499.2645 06:57:53.80M 2015-11-02T06:58:10.596Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.923 34.070 1499.2676 06:57:54.02M 2015-11-02T06:58:10.796Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.925 34.072 1499.2710 06:57:54.22M 2015-11-02T06:58:11.002Z|I-OCEAN7-304-XXXX| 27.30 12.922 39.927 34.073 1499.2739 06:57:54.42M 2015-11-02T06:58:11.202Z|I-OCEAN7-304-XXXX| 27.33 12.922 39.928 34.074 1499.2765 06:57:54.62M 2015-11-02T06:58:11.406Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.930 34.076 1499.2781 06:57:54.82M 2015-11-02T06:58:11.606Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.932 34.078 1499.2798 06:57:55.03M 2015-11-02T06:58:11.824Z|I-OCEAN7-304-XXXX| 27.32 12.922 39.934 34.080 1499.2815 06:57:55.23M 2015-11-02T06:58:12.016Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.935 34.081 1499.2826 06:57:55.43M 2015-11-02T06:58:12.217Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.935 34.082 1499.2827 06:57:55.63M 2015-11-02T06:58:12.422Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.936 34.083 1499.2834 06:57:55.83M 2015-11-02T06:58:12.627Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.937 34.084 1499.2837 06:57:56.05M 2015-11-02T06:58:12.827Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.938 34.084 1499.2842 06:57:56.25M 2015-11-02T06:58:13.092Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.938 34.085 1499.2830 06:57:56.44M 2015-11-02T06:58:13.232Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.929 34.077 1499.2731 06:57:56.71M 2015-11-02T06:58:13.437Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.929 34.077 1499.2725 06:57:56.84M 2015-11-02T06:58:13.637Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.076 1499.2706 06:57:57.06M 2015-11-02T06:58:13.842Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.076 1499.2698 06:57:57.26M 2015-11-02T06:58:14.047Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.928 34.076 1499.2694 06:57:57.46M 2015-11-02T06:58:14.252Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.076 1499.2690 06:57:57.66M 2015-11-02T06:58:14.452Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.927 34.075 1499.2689 06:57:57.86M 2015-11-02T06:58:14.652Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.926 34.074 1499.2668 06:57:58.08M 2015-11-02T06:58:14.857Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.926 34.074 1499.2675 06:57:58.28M 2015-11-02T06:58:15.062Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.926 34.075 1499.2682 06:57:58.48M 2015-11-02T06:58:15.262Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.926 34.074 1499.2672 06:57:58.68M 2015-11-02T06:58:15.462Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.926 34.074 1499.2686 06:57:58.87M 2015-11-02T06:58:15.672Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.927 34.074 1499.2694 06:57:59.09M 2015-11-02T06:58:15.872Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.927 34.074 1499.2706 06:57:59.29M 2015-11-02T06:58:16.077Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.928 34.075 1499.2717 06:57:59.49M 2015-11-02T06:58:16.277Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.928 34.075 1499.2719 06:57:59.69M 2015-11-02T06:58:16.482Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.927 34.074 1499.2715 06:57:59.89M 2015-11-02T06:58:16.687Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.926 34.073 1499.2706 06:58:00.11M 2015-11-02T06:58:16.887Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.915 34.062 1499.2587 06:58:00.31M 2015-11-02T06:58:17.092Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.914 34.061 1499.2565 06:58:00.51M 2015-11-02T06:58:17.292Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.912 34.060 1499.2551 06:58:00.71M 2015-11-02T06:58:17.512Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.912 34.060 1499.2540 06:58:00.90M 2015-11-02T06:58:17.697Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.911 34.059 1499.2533 06:58:01.14M 2015-11-02T06:58:17.902Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.910 34.058 1499.2520 06:58:01.32M 2015-11-02T06:58:18.152Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.910 34.058 1499.2522 06:58:01.52M 2015-11-02T06:58:18.307Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.912 34.061 1499.2540 06:58:01.76M 2015-11-02T06:58:18.512Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.912 34.061 1499.2543 06:58:01.92M 2015-11-02T06:58:18.712Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.912 34.060 1499.2531 06:58:02.14M 2015-11-02T06:58:18.917Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.908 34.057 1499.2477 06:58:02.34M 2015-11-02T06:58:19.122Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.907 34.055 1499.2490 06:58:02.54M 2015-11-02T06:58:19.322Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.906 34.055 1499.2483 06:58:02.74M 2015-11-02T06:58:19.527Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.906 34.055 1499.2456 06:58:02.93M 2015-11-02T06:58:19.727Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.906 34.056 1499.2455 06:58:03.15M 2015-11-02T06:58:19.932Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.906 34.055 1499.2448 06:58:03.35M 2015-11-02T06:58:20.132Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.905 34.055 1499.2444 06:58:03.55M 2015-11-02T06:58:20.337Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.905 34.055 1499.2443 06:58:03.75M 2015-11-02T06:58:20.542Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.905 34.054 1499.2438 06:58:03.95M 2015-11-02T06:58:20.747Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.904 34.053 1499.2427 06:58:04.17M 2015-11-02T06:58:20.947Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.902 34.052 1499.2416 06:58:04.37M 2015-11-02T06:58:21.152Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.903 34.053 1499.2430 06:58:04.57M 2015-11-02T06:58:21.352Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.903 34.052 1499.2413 06:58:04.76M 2015-11-02T06:58:21.557Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.903 34.052 1499.2422 06:58:04.96M 2015-11-02T06:58:21.762Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.904 34.054 1499.2441 06:58:05.18M 2015-11-02T06:58:21.977Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.906 34.055 1499.2465 06:58:05.38M 2015-11-02T06:58:22.167Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.907 34.056 1499.2484 06:58:05.59M 2015-11-02T06:58:22.367Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.909 34.058 1499.2507 06:58:05.78M 2015-11-02T06:58:22.572Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.059 1499.2531 06:58:06.00M 2015-11-02T06:58:22.777Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.912 34.060 1499.2550 06:58:06.20M 2015-11-02T06:58:22.977Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.915 34.063 1499.2582 06:58:06.40M 2015-11-02T06:58:23.182Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.914 34.062 1499.2578 06:58:06.59M 2015-11-02T06:58:23.382Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.913 34.061 1499.2562 06:58:06.79M 2015-11-02T06:58:23.588Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.914 34.063 1499.2570 06:58:07.01M 2015-11-02T06:58:23.792Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.914 34.063 1499.2567 06:58:07.21M 2015-11-02T06:58:23.992Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.914 34.062 1499.2562 06:58:07.41M 2015-11-02T06:58:24.197Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.914 34.062 1499.2552 06:58:07.61M 2015-11-02T06:58:24.397Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.914 34.062 1499.2560 06:58:07.81M 2015-11-02T06:58:24.602Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.920 34.068 1499.2633 06:58:08.03M 2015-11-02T06:58:24.807Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.920 34.068 1499.2635 06:58:08.23M 2015-11-02T06:58:25.007Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.920 34.068 1499.2625 06:58:08.43M 2015-11-02T06:58:25.212Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.920 34.068 1499.2626 06:58:08.63M 2015-11-02T06:58:25.412Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.921 34.070 1499.2634 06:58:08.82M 2015-11-02T06:58:25.617Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.923 34.071 1499.2644 06:58:09.04M 2015-11-02T06:58:25.822Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.924 34.072 1499.2632 06:58:09.24M 2015-11-02T06:58:26.022Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.924 34.073 1499.2639 06:58:09.44M 2015-11-02T06:58:26.227Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.924 34.073 1499.2634 06:58:09.64M 2015-11-02T06:58:26.447Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.923 34.073 1499.2626 06:58:09.84M 2015-11-02T06:58:26.632Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.923 34.072 1499.2622 06:58:10.07M 2015-11-02T06:58:26.837Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.923 34.072 1499.2618 06:58:10.26M 2015-11-02T06:58:27.037Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.923 34.072 1499.2627 06:58:10.46M 2015-11-02T06:58:27.242Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.920 34.070 1499.2594 06:58:10.66M 2015-11-02T06:58:27.447Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.920 34.070 1499.2595 06:58:10.85M 2015-11-02T06:58:27.647Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.920 34.070 1499.2584 06:58:11.07M 2015-11-02T06:58:27.865Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.920 34.070 1499.2583 06:58:11.27M 2015-11-02T06:58:28.052Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.921 34.070 1499.2588 06:58:11.47M 2015-11-02T06:58:28.257Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.921 34.071 1499.2587 06:58:11.67M 2015-11-02T06:58:28.462Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.922 34.071 1499.2590 06:58:11.87M 2015-11-02T06:58:28.662Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.922 34.071 1499.2600 06:58:12.09M 2015-11-02T06:58:28.862Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.922 34.072 1499.2609 06:58:12.29M 2015-11-02T06:58:29.072Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.923 34.072 1499.2615 06:58:12.48M 2015-11-02T06:58:29.272Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.923 34.072 1499.2626 06:58:12.69M 2015-11-02T06:58:29.477Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.923 34.072 1499.2634 06:58:12.88M 2015-11-02T06:58:29.677Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.923 34.073 1499.2635 06:58:13.10M 2015-11-02T06:58:29.882Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.923 34.073 1499.2628 06:58:13.30M 2015-11-02T06:58:30.082Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.923 34.073 1499.2628 06:58:13.50M 2015-11-02T06:58:30.292Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.923 34.072 1499.2626 06:58:13.70M 2015-11-02T06:58:30.492Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.922 34.072 1499.2621 06:58:13.90M 2015-11-02T06:58:30.692Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.921 34.071 1499.2601 06:58:14.12M 2015-11-02T06:58:30.912Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.921 34.070 1499.2594 06:58:14.32M 2015-11-02T06:58:31.097Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.921 34.070 1499.2594 06:58:14.53M 2015-11-02T06:58:31.297Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.921 34.070 1499.2595 06:58:14.71M 2015-11-02T06:58:31.509Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.921 34.071 1499.2599 06:58:14.91M 2015-11-02T06:58:31.707Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.920 34.070 1499.2573 06:58:15.13M 2015-11-02T06:58:31.912Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.919 34.070 1499.2572 06:58:15.33M 2015-11-02T06:58:32.117Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.924 34.074 1499.2626 06:58:15.53M 2015-11-02T06:58:32.317Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.925 34.076 1499.2618 06:58:15.73M 2015-11-02T06:58:32.545Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.925 34.076 1499.2605 06:58:15.93M 2015-11-02T06:58:32.722Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.924 34.075 1499.2600 06:58:16.15M 2015-11-02T06:58:32.922Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.924 34.075 1499.2585 06:58:16.35M 2015-11-02T06:58:33.132Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.923 34.072 1499.2635 06:58:16.54M 2015-11-02T06:58:33.377Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.923 34.071 1499.2646 06:58:16.74M 2015-11-02T06:58:33.533Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.922 34.071 1499.2646 06:58:17.00M 2015-11-02T06:58:33.737Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.922 34.070 1499.2645 06:58:17.16M 2015-11-02T06:58:33.942Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.922 34.070 1499.2650 06:58:17.36M 2015-11-02T06:58:34.142Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.922 34.070 1499.2659 06:58:17.56M 2015-11-02T06:58:34.348Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.922 34.070 1499.2662 06:58:17.76M 2015-11-02T06:58:34.552Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.923 34.071 1499.2677 06:58:17.96M 2015-11-02T06:58:34.752Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.923 34.071 1499.2678 06:58:18.18M 2015-11-02T06:58:34.958Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.924 34.071 1499.2677 06:58:18.38M 2015-11-02T06:58:35.162Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.923 34.071 1499.2671 06:58:18.58M 2015-11-02T06:58:35.378Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.923 34.071 1499.2654 06:58:18.78M 2015-11-02T06:58:35.563Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.922 34.071 1499.2643 06:58:19.01M 2015-11-02T06:58:35.767Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.921 34.070 1499.2626 06:58:19.19M 2015-11-02T06:58:35.973Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.922 34.070 1499.2628 06:58:19.39M 2015-11-02T06:58:36.173Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.921 34.070 1499.2623 06:58:19.59M 2015-11-02T06:58:36.378Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.921 34.069 1499.2627 06:58:19.79M 2015-11-02T06:58:36.583Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.920 34.068 1499.2626 06:58:20.01M 2015-11-02T06:58:36.783Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.924 34.072 1499.2670 06:58:20.21M 2015-11-02T06:58:36.988Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.926 34.074 1499.2682 06:58:20.40M 2015-11-02T06:58:37.188Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.927 34.075 1499.2692 06:58:20.60M 2015-11-02T06:58:37.393Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.928 34.076 1499.2705 06:58:20.80M 2015-11-02T06:58:37.598Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2711 06:58:21.02M 2015-11-02T06:58:37.798Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.930 34.077 1499.2728 06:58:21.22M 2015-11-02T06:58:38.003Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.931 34.079 1499.2740 06:58:21.42M 2015-11-02T06:58:38.203Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.925 34.073 1499.2679 06:58:21.62M 2015-11-02T06:58:38.408Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.924 34.072 1499.2667 06:58:21.82M 2015-11-02T06:58:38.613Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.923 34.071 1499.2653 06:58:22.04M 2015-11-02T06:58:38.824Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.925 34.073 1499.2668 06:58:22.24M 2015-11-02T06:58:39.018Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.925 34.073 1499.2671 06:58:22.44M 2015-11-02T06:58:39.223Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.926 34.074 1499.2675 06:58:22.63M 2015-11-02T06:58:39.423Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2682 06:58:22.83M 2015-11-02T06:58:39.628Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.075 1499.2681 06:58:23.05M 2015-11-02T06:58:39.848Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.927 34.076 1499.2686 06:58:23.25M 2015-11-02T06:58:40.065Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.928 34.076 1499.2695 06:58:23.47M 2015-11-02T06:58:40.238Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.928 34.076 1499.2708 06:58:23.65M 2015-11-02T06:58:40.438Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.077 1499.2720 06:58:23.85M 2015-11-02T06:58:40.664Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.077 1499.2721 06:58:24.07M 2015-11-02T06:58:40.848Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.076 1499.2717 06:58:24.26M 2015-11-02T06:58:41.048Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.077 1499.2732 06:58:24.47M 2015-11-02T06:58:41.253Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.931 34.078 1499.2750 06:58:24.66M 2015-11-02T06:58:41.453Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.930 34.077 1499.2742 06:58:24.86M 2015-11-02T06:58:41.658Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.077 1499.2727 06:58:25.08M 2015-11-02T06:58:41.863Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.928 34.076 1499.2719 06:58:25.28M 2015-11-02T06:58:42.063Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.928 34.075 1499.2720 06:58:25.48M 2015-11-02T06:58:42.268Z|I-OCEAN7-304-XXXX| 27.32 12.921 39.928 34.076 1499.2729 06:58:25.68M 2015-11-02T06:58:42.468Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.921 34.069 1499.2654 06:58:25.88M 2015-11-02T06:58:42.673Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.920 34.068 1499.2644 06:58:26.10M 2015-11-02T06:58:42.878Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.919 34.067 1499.2623 06:58:26.30M 2015-11-02T06:58:43.078Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.918 34.066 1499.2618 06:58:26.50M 2015-11-02T06:58:43.283Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.919 34.067 1499.2628 06:58:26.69M 2015-11-02T06:58:43.483Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2611 06:58:26.89M 2015-11-02T06:58:43.688Z|I-OCEAN7-304-XXXX| 27.36 12.920 39.917 34.065 1499.2606 06:58:27.11M 2015-11-02T06:58:43.888Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.917 34.066 1499.2598 06:58:27.31M 2015-11-02T06:58:44.093Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2603 06:58:27.51M 2015-11-02T06:58:44.313Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.067 1499.2609 06:58:27.71M 2015-11-02T06:58:44.503Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2595 06:58:27.92M 2015-11-02T06:58:44.703Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.921 34.070 1499.2637 06:58:28.13M 2015-11-02T06:58:44.903Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.922 34.070 1499.2649 06:58:28.33M 2015-11-02T06:58:45.108Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.930 34.078 1499.2737 06:58:28.52M 2015-11-02T06:58:45.313Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.931 34.079 1499.2748 06:58:28.72M 2015-11-02T06:58:45.513Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.931 34.079 1499.2744 06:58:28.92M 2015-11-02T06:58:45.745Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.932 34.080 1499.2743 06:58:29.14M 2015-11-02T06:58:45.918Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2758 06:58:29.34M 2015-11-02T06:58:46.128Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2765 06:58:29.54M 2015-11-02T06:58:46.328Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.082 1499.2776 06:58:29.74M 2015-11-02T06:58:46.528Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.082 1499.2781 06:58:29.94M 2015-11-02T06:58:46.733Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.081 1499.2778 06:58:30.15M 2015-11-02T06:58:46.945Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.922 34.070 1499.2649 06:58:30.36M 2015-11-02T06:58:47.138Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.921 34.069 1499.2632 06:58:30.56M 2015-11-02T06:58:47.343Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.920 34.068 1499.2617 06:58:30.75M 2015-11-02T06:58:47.548Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.919 34.067 1499.2605 06:58:30.95M 2015-11-02T06:58:47.748Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.927 34.074 1499.2693 06:58:31.17M 2015-11-02T06:58:47.953Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.928 34.075 1499.2699 06:58:31.37M 2015-11-02T06:58:48.153Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.926 34.074 1499.2678 06:58:31.57M 2015-11-02T06:58:48.358Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.925 34.072 1499.2662 06:58:31.77M 2015-11-02T06:58:48.603Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.923 34.071 1499.2653 06:58:31.97M 2015-11-02T06:58:48.778Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.924 34.072 1499.2650 06:58:32.23M 2015-11-02T06:58:48.968Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.923 34.072 1499.2638 06:58:32.40M 2015-11-02T06:58:49.168Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.923 34.071 1499.2627 06:58:32.58M 2015-11-02T06:58:49.373Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.922 34.071 1499.2616 06:58:32.78M 2015-11-02T06:58:49.573Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.921 34.070 1499.2605 06:58:33.00M 2015-11-02T06:58:49.778Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.925 34.074 1499.2640 06:58:33.20M 2015-11-02T06:58:49.983Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.925 34.074 1499.2644 06:58:33.40M 2015-11-02T06:58:50.183Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.924 34.073 1499.2620 06:58:33.60M 2015-11-02T06:58:50.388Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.923 34.072 1499.2615 06:58:33.80M 2015-11-02T06:58:50.593Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.923 34.072 1499.2614 06:58:34.02M 2015-11-02T06:58:50.793Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.916 34.066 1499.2550 06:58:34.22M 2015-11-02T06:58:50.998Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.916 34.066 1499.2551 06:58:34.42M 2015-11-02T06:58:51.198Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.916 34.066 1499.2556 06:58:34.61M 2015-11-02T06:58:51.403Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.917 34.066 1499.2559 06:58:34.81M 2015-11-02T06:58:51.608Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.917 34.066 1499.2566 06:58:35.03M 2015-11-02T06:58:51.808Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.917 34.066 1499.2576 06:58:35.23M 2015-11-02T06:58:52.013Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.067 1499.2585 06:58:35.43M 2015-11-02T06:58:52.213Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.918 34.067 1499.2590 06:58:35.63M 2015-11-02T06:58:52.418Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.920 34.069 1499.2610 06:58:35.83M 2015-11-02T06:58:52.623Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.920 34.068 1499.2617 06:58:36.05M 2015-11-02T06:58:52.823Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.919 34.068 1499.2615 06:58:36.25M 2015-11-02T06:58:53.028Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.919 34.068 1499.2615 06:58:36.45M 2015-11-02T06:58:53.248Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.919 34.068 1499.2618 06:58:36.64M 2015-11-02T06:58:53.433Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.920 34.068 1499.2617 06:58:36.86M 2015-11-02T06:58:53.638Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.920 34.069 1499.2611 06:58:37.06M 2015-11-02T06:58:53.838Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.919 34.068 1499.2592 06:58:37.26M 2015-11-02T06:58:54.038Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.919 34.068 1499.2593 06:58:37.46M 2015-11-02T06:58:54.243Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.927 34.076 1499.2679 06:58:37.66M 2015-11-02T06:58:54.448Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.925 34.074 1499.2667 06:58:37.86M 2015-11-02T06:58:54.653Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.925 34.074 1499.2665 06:58:38.08M 2015-11-02T06:58:54.853Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.919 34.068 1499.2599 06:58:38.28M 2015-11-02T06:58:55.058Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.918 34.067 1499.2585 06:58:38.47M 2015-11-02T06:58:55.258Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.918 34.067 1499.2578 06:58:38.67M 2015-11-02T06:58:55.463Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.917 34.066 1499.2577 06:58:38.87M 2015-11-02T06:58:55.668Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.916 34.065 1499.2572 06:58:39.09M 2015-11-02T06:58:55.868Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.921 34.070 1499.2628 06:58:39.29M 2015-11-02T06:58:56.074Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.922 34.071 1499.2642 06:58:39.49M 2015-11-02T06:58:56.278Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.923 34.072 1499.2645 06:58:39.69M 2015-11-02T06:58:56.478Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.923 34.072 1499.2646 06:58:39.89M 2015-11-02T06:58:56.678Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.924 34.073 1499.2666 06:58:40.11M 2015-11-02T06:58:56.884Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.924 34.073 1499.2662 06:58:40.30M 2015-11-02T06:58:57.088Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.077 1499.2720 06:58:40.50M 2015-11-02T06:58:57.288Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.929 34.078 1499.2722 06:58:40.70M 2015-11-02T06:58:57.493Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.930 34.078 1499.2727 06:58:40.90M 2015-11-02T06:58:57.714Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.930 34.078 1499.2732 06:58:41.12M 2015-11-02T06:58:57.899Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.927 34.075 1499.2703 06:58:41.34M 2015-11-02T06:58:58.104Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.926 34.074 1499.2695 06:58:41.52M 2015-11-02T06:58:58.303Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.925 34.073 1499.2692 06:58:41.72M 2015-11-02T06:58:58.508Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.924 34.072 1499.2684 06:58:41.91M 2015-11-02T06:58:58.759Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.923 34.071 1499.2667 06:58:42.14M 2015-11-02T06:58:58.914Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.922 34.069 1499.2655 06:58:42.38M 2015-11-02T06:58:59.118Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.921 34.069 1499.2649 06:58:42.53M 2015-11-02T06:58:59.318Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.922 34.069 1499.2646 06:58:42.73M 2015-11-02T06:58:59.524Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.922 34.070 1499.2660 06:58:42.93M 2015-11-02T06:58:59.729Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.923 34.071 1499.2661 06:58:43.15M 2015-11-02T06:58:59.929Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.924 34.072 1499.2667 06:58:43.35M