2015-11-02T06:57:00.143Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.936 34.084 1499.2817 06:56:43.55M 2015-11-02T06:57:00.343Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.938 34.085 1499.2837 06:56:43.75M 2015-11-02T06:57:00.543Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.939 34.086 1499.2843 06:56:43.95M 2015-11-02T06:57:00.749Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.939 34.086 1499.2850 06:56:44.17M 2015-11-02T06:57:00.953Z|I-OCEAN7-304-XXXX| 27.34 12.921 39.940 34.086 1499.2870 06:56:44.37M 2015-11-02T06:57:01.158Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.942 34.088 1499.2896 06:56:44.57M 2015-11-02T06:57:01.358Z|I-OCEAN7-304-XXXX| 27.31 12.921 39.941 34.088 1499.2889 06:56:44.77M 2015-11-02T06:57:01.578Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.941 34.087 1499.2877 06:56:44.97M 2015-11-02T06:57:01.785Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.933 34.080 1499.2784 06:56:45.20M 2015-11-02T06:57:02.014Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.932 34.078 1499.2771 06:56:45.38M 2015-11-02T06:57:02.174Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.931 34.078 1499.2758 06:56:45.62M 2015-11-02T06:57:02.374Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.929 34.077 1499.2737 06:56:45.78M 2015-11-02T06:57:02.579Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.928 34.076 1499.2725 06:56:46.00M 2015-11-02T06:57:02.779Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2710 06:56:46.20M 2015-11-02T06:57:02.984Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.927 34.075 1499.2710 06:56:46.40M 2015-11-02T06:57:03.189Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.925 34.073 1499.2672 06:56:46.60M 2015-11-02T06:57:03.389Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.073 1499.2673 06:56:46.80M 2015-11-02T06:57:03.594Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.074 1499.2679 06:56:47.02M 2015-11-02T06:57:03.799Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.926 34.074 1499.2683 06:56:47.21M 2015-11-02T06:57:03.999Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.928 34.076 1499.2697 06:56:47.41M 2015-11-02T06:57:04.204Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.929 34.077 1499.2715 06:56:47.61M 2015-11-02T06:57:04.404Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.931 34.078 1499.2733 06:56:47.81M 2015-11-02T06:57:04.609Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.932 34.079 1499.2750 06:56:48.03M 2015-11-02T06:57:04.814Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.933 34.081 1499.2772 06:56:48.23M 2015-11-02T06:57:05.014Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2778 06:56:48.43M 2015-11-02T06:57:05.224Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2792 06:56:48.63M 2015-11-02T06:57:05.419Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.937 34.085 1499.2800 06:56:48.83M 2015-11-02T06:57:05.624Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.938 34.086 1499.2809 06:56:49.05M 2015-11-02T06:57:05.829Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.939 34.087 1499.2813 06:56:49.25M 2015-11-02T06:57:06.049Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.940 34.088 1499.2853 06:56:49.44M 2015-11-02T06:57:06.234Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.934 34.082 1499.2784 06:56:49.66M 2015-11-02T06:57:06.434Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2777 06:56:49.84M 2015-11-02T06:57:06.665Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.080 1499.2770 06:56:50.06M 2015-11-02T06:57:06.844Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.933 34.080 1499.2770 06:56:50.26M 2015-11-02T06:57:07.044Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.930 34.078 1499.2748 06:56:50.46M 2015-11-02T06:57:07.249Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.935 34.082 1499.2802 06:56:50.66M 2015-11-02T06:57:07.454Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.935 34.082 1499.2809 06:56:50.86M 2015-11-02T06:57:07.654Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2826 06:56:51.08M 2015-11-02T06:57:07.859Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2816 06:56:51.28M 2015-11-02T06:57:08.059Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.936 34.083 1499.2815 06:56:51.47M 2015-11-02T06:57:08.264Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2813 06:56:51.67M 2015-11-02T06:57:08.464Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2815 06:56:51.87M 2015-11-02T06:57:08.669Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.084 1499.2813 06:56:52.09M 2015-11-02T06:57:08.874Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2821 06:56:52.29M 2015-11-02T06:57:09.074Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.959 34.105 1499.3049 06:56:52.49M 2015-11-02T06:57:09.279Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.961 34.108 1499.3073 06:56:52.69M 2015-11-02T06:57:09.479Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.963 34.110 1499.3091 06:56:52.88M 2015-11-02T06:57:09.689Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.965 34.111 1499.3116 06:56:53.10M 2015-11-02T06:57:09.889Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.967 34.113 1499.3142 06:56:53.31M 2015-11-02T06:57:10.094Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.931 34.079 1499.2743 06:56:53.50M 2015-11-02T06:57:10.294Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.937 34.085 1499.2810 06:56:53.70M 2015-11-02T06:57:10.514Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.938 34.085 1499.2819 06:56:53.90M 2015-11-02T06:57:10.699Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.086 1499.2825 06:56:54.14M 2015-11-02T06:57:10.904Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.939 34.087 1499.2841 06:56:54.32M 2015-11-02T06:57:11.104Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.941 34.088 1499.2863 06:56:54.52M 2015-11-02T06:57:11.309Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.927 34.075 1499.2700 06:56:54.72M 2015-11-02T06:57:11.514Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.927 34.075 1499.2692 06:56:54.92M 2015-11-02T06:57:11.714Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.926 34.074 1499.2692 06:56:55.14M 2015-11-02T06:57:11.919Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.930 34.077 1499.2737 06:56:55.33M 2015-11-02T06:57:12.164Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.078 1499.2750 06:56:55.53M 2015-11-02T06:57:12.324Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.077 1499.2736 06:56:55.78M 2015-11-02T06:57:12.529Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.929 34.076 1499.2725 06:56:55.93M 2015-11-02T06:57:12.729Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.927 34.075 1499.2710 06:56:56.15M 2015-11-02T06:57:12.929Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.926 34.074 1499.2698 06:56:56.35M 2015-11-02T06:57:13.134Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.926 34.073 1499.2688 06:56:56.55M 2015-11-02T06:57:13.339Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.925 34.073 1499.2689 06:56:56.75M 2015-11-02T06:57:13.544Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.924 34.072 1499.2683 06:56:56.95M 2015-11-02T06:57:13.744Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.924 34.072 1499.2668 06:56:57.16M 2015-11-02T06:57:13.949Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.924 34.072 1499.2671 06:56:57.36M 2015-11-02T06:57:14.149Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.924 34.072 1499.2676 06:56:57.56M 2015-11-02T06:57:14.354Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.924 34.072 1499.2675 06:56:57.76M 2015-11-02T06:57:14.559Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.924 34.072 1499.2683 06:56:57.96M 2015-11-02T06:57:14.759Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.917 34.065 1499.2594 06:56:58.18M 2015-11-02T06:57:14.979Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.916 34.064 1499.2584 06:56:58.38M 2015-11-02T06:57:15.164Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.915 34.064 1499.2574 06:56:58.60M 2015-11-02T06:57:15.369Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.914 34.063 1499.2566 06:56:58.77M 2015-11-02T06:57:15.574Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.913 34.062 1499.2545 06:56:59.00M 2015-11-02T06:57:15.774Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.911 34.060 1499.2517 06:56:59.19M 2015-11-02T06:57:15.974Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.910 34.060 1499.2498 06:56:59.39M 2015-11-02T06:57:16.179Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.909 34.058 1499.2478 06:56:59.59M 2015-11-02T06:57:16.384Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.912 34.062 1499.2516 06:56:59.79M 2015-11-02T06:57:16.584Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.937 34.085 1499.2798 06:57:00.01M 2015-11-02T06:57:16.789Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.937 34.085 1499.2794 06:57:00.21M 2015-11-02T06:57:16.994Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.937 34.086 1499.2795 06:57:00.41M 2015-11-02T06:57:17.239Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.938 34.086 1499.2806 06:57:00.61M 2015-11-02T06:57:17.399Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.938 34.086 1499.2810 06:57:00.85M 2015-11-02T06:57:17.604Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.938 34.087 1499.2804 06:57:01.02M 2015-11-02T06:57:17.804Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.939 34.087 1499.2794 06:57:01.22M 2015-11-02T06:57:18.004Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.087 1499.2798 06:57:01.42M 2015-11-02T06:57:18.214Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.938 34.087 1499.2792 06:57:01.62M 2015-11-02T06:57:18.414Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.932 34.081 1499.2711 06:57:01.82M 2015-11-02T06:57:18.619Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.080 1499.2699 06:57:02.04M 2015-11-02T06:57:18.819Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.929 34.078 1499.2686 06:57:02.24M 2015-11-02T06:57:19.024Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.928 34.078 1499.2671 06:57:02.44M 2015-11-02T06:57:19.224Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.933 34.082 1499.2717 06:57:02.64M 2015-11-02T06:57:19.444Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.934 34.082 1499.2731 06:57:02.84M 2015-11-02T06:57:19.634Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.946 34.094 1499.2875 06:57:03.07M 2015-11-02T06:57:19.834Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.947 34.095 1499.2893 06:57:03.25M 2015-11-02T06:57:20.039Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.949 34.096 1499.2905 06:57:03.45M 2015-11-02T06:57:20.239Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.950 34.098 1499.2919 06:57:03.65M 2015-11-02T06:57:20.444Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.951 34.099 1499.2935 06:57:03.85M 2015-11-02T06:57:20.649Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.952 34.100 1499.2952 06:57:04.07M 2015-11-02T06:57:20.854Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.954 34.101 1499.2979 06:57:04.27M 2015-11-02T06:57:21.054Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.955 34.103 1499.2987 06:57:04.47M 2015-11-02T06:57:21.254Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.955 34.103 1499.2987 06:57:04.67M 2015-11-02T06:57:21.459Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.955 34.103 1499.2987 06:57:04.87M 2015-11-02T06:57:21.659Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.955 34.102 1499.2977 06:57:05.09M 2015-11-02T06:57:21.864Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.955 34.102 1499.2980 06:57:05.28M 2015-11-02T06:57:22.064Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.955 34.102 1499.2985 06:57:05.48M 2015-11-02T06:57:22.319Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.955 34.102 1499.2977 06:57:05.68M 2015-11-02T06:57:22.474Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.954 34.102 1499.2981 06:57:05.93M 2015-11-02T06:57:22.674Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.954 34.102 1499.2976 06:57:06.10M 2015-11-02T06:57:22.904Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.942 34.090 1499.2842 06:57:06.30M 2015-11-02T06:57:23.084Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.940 34.089 1499.2825 06:57:06.50M 2015-11-02T06:57:23.289Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.939 34.087 1499.2806 06:57:06.70M 2015-11-02T06:57:23.489Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.921 34.070 1499.2612 06:57:06.90M 2015-11-02T06:57:23.694Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.920 34.069 1499.2593 06:57:07.12M 2015-11-02T06:57:23.915Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.919 34.068 1499.2594 06:57:07.31M 2015-11-02T06:57:24.099Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.918 34.067 1499.2584 06:57:07.53M 2015-11-02T06:57:24.304Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2587 06:57:07.71M 2015-11-02T06:57:24.504Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.066 1499.2594 06:57:07.91M 2015-11-02T06:57:24.709Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.065 1499.2592 06:57:08.13M 2015-11-02T06:57:24.910Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.916 34.065 1499.2587 06:57:08.33M 2015-11-02T06:57:25.110Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.917 34.065 1499.2595 06:57:08.53M 2015-11-02T06:57:25.320Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2611 06:57:08.72M 2015-11-02T06:57:25.514Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.918 34.066 1499.2607 06:57:08.93M 2015-11-02T06:57:25.744Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.917 34.065 1499.2599 06:57:09.14M 2015-11-02T06:57:25.925Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.916 34.064 1499.2592 06:57:09.34M 2015-11-02T06:57:26.125Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.915 34.064 1499.2583 06:57:09.54M 2015-11-02T06:57:26.330Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.910 34.059 1499.2523 06:57:09.74M 2015-11-02T06:57:26.535Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.910 34.059 1499.2520 06:57:09.94M 2015-11-02T06:57:26.735Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.909 34.058 1499.2505 06:57:10.16M 2015-11-02T06:57:26.945Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.908 34.057 1499.2485 06:57:10.36M 2015-11-02T06:57:27.145Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.907 34.056 1499.2465 06:57:10.56M 2015-11-02T06:57:27.345Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.906 34.056 1499.2452 06:57:10.76M 2015-11-02T06:57:27.550Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.905 34.055 1499.2438 06:57:10.95M 2015-11-02T06:57:27.755Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.904 34.054 1499.2424 06:57:11.17M 2015-11-02T06:57:27.955Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.903 34.053 1499.2406 06:57:11.37M 2015-11-02T06:57:28.160Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.901 34.051 1499.2391 06:57:11.57M 2015-11-02T06:57:28.380Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.894 34.044 1499.2313 06:57:11.77M 2015-11-02T06:57:28.565Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.894 34.044 1499.2308 06:57:12.01M 2015-11-02T06:57:28.770Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.894 34.044 1499.2305 06:57:12.19M 2015-11-02T06:57:28.970Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.892 34.042 1499.2294 06:57:12.39M 2015-11-02T06:57:29.175Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.892 34.042 1499.2290 06:57:12.59M 2015-11-02T06:57:29.375Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.892 34.041 1499.2295 06:57:12.79M 2015-11-02T06:57:29.580Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.892 34.042 1499.2321 06:57:13.00M 2015-11-02T06:57:29.785Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.894 34.043 1499.2343 06:57:13.20M 2015-11-02T06:57:29.990Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.894 34.043 1499.2358 06:57:13.40M 2015-11-02T06:57:30.190Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.895 34.044 1499.2330 06:57:13.60M 2015-11-02T06:57:30.395Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.896 34.045 1499.2340 06:57:13.80M 2015-11-02T06:57:30.595Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.897 34.046 1499.2344 06:57:14.02M 2015-11-02T06:57:30.800Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.898 34.047 1499.2352 06:57:14.22M 2015-11-02T06:57:31.005Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.899 34.048 1499.2354 06:57:14.42M 2015-11-02T06:57:31.205Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.900 34.050 1499.2355 06:57:14.62M 2015-11-02T06:57:31.405Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.901 34.051 1499.2358 06:57:14.82M 2015-11-02T06:57:31.610Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.902 34.053 1499.2372 06:57:15.03M 2015-11-02T06:57:31.815Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.904 34.054 1499.2400 06:57:15.23M 2015-11-02T06:57:32.025Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.906 34.056 1499.2427 06:57:15.43M 2015-11-02T06:57:32.220Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.908 34.058 1499.2452 06:57:15.63M 2015-11-02T06:57:32.420Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.909 34.058 1499.2466 06:57:15.83M 2015-11-02T06:57:32.630Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.909 34.059 1499.2478 06:57:16.05M 2015-11-02T06:57:32.845Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.910 34.059 1499.2482 06:57:16.25M 2015-11-02T06:57:33.035Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.910 34.059 1499.2496 06:57:16.46M 2015-11-02T06:57:33.235Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.911 34.060 1499.2515 06:57:16.65M 2015-11-02T06:57:33.435Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.060 1499.2522 06:57:16.85M 2015-11-02T06:57:33.640Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.060 1499.2526 06:57:17.06M 2015-11-02T06:57:33.840Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.912 34.061 1499.2529 06:57:17.26M 2015-11-02T06:57:34.050Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.912 34.061 1499.2535 06:57:17.46M 2015-11-02T06:57:34.255Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.912 34.060 1499.2535 06:57:17.66M 2015-11-02T06:57:34.450Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.061 1499.2532 06:57:17.86M 2015-11-02T06:57:34.660Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.912 34.061 1499.2540 06:57:18.08M 2015-11-02T06:57:34.860Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.912 34.061 1499.2526 06:57:18.28M 2015-11-02T06:57:35.065Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.912 34.061 1499.2521 06:57:18.48M 2015-11-02T06:57:35.265Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.912 34.061 1499.2516 06:57:18.68M 2015-11-02T06:57:35.470Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.912 34.061 1499.2523 06:57:18.87M 2015-11-02T06:57:35.675Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.912 34.061 1499.2524 06:57:19.09M 2015-11-02T06:57:35.875Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.912 34.061 1499.2527 06:57:19.29M 2015-11-02T06:57:36.080Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.913 34.063 1499.2535 06:57:19.49M 2015-11-02T06:57:36.280Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.914 34.064 1499.2543 06:57:19.69M 2015-11-02T06:57:36.485Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.915 34.064 1499.2557 06:57:19.89M 2015-11-02T06:57:36.690Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.916 34.065 1499.2559 06:57:20.11M 2015-11-02T06:57:36.890Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.916 34.065 1499.2555 06:57:20.31M 2015-11-02T06:57:37.095Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.916 34.065 1499.2566 06:57:20.51M 2015-11-02T06:57:37.315Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.917 34.066 1499.2561 06:57:20.71M 2015-11-02T06:57:37.545Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.916 34.066 1499.2562 06:57:20.92M 2015-11-02T06:57:37.700Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.916 34.065 1499.2567 06:57:21.17M 2015-11-02T06:57:37.905Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.917 34.066 1499.2576 06:57:21.32M 2015-11-02T06:57:38.105Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.917 34.066 1499.2584 06:57:21.52M 2015-11-02T06:57:38.310Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.917 34.066 1499.2579 06:57:21.72M 2015-11-02T06:57:38.515Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.918 34.064 1499.2638 06:57:21.92M 2015-11-02T06:57:38.715Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.917 34.064 1499.2633 06:57:22.14M 2015-11-02T06:57:38.920Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.917 34.063 1499.2638 06:57:22.34M 2015-11-02T06:57:39.125Z|I-OCEAN7-304-XXXX| 27.25 12.923 39.916 34.061 1499.2639 06:57:22.54M 2015-11-02T06:57:39.330Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.915 34.061 1499.2633 06:57:22.74M 2015-11-02T06:57:39.530Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.914 34.059 1499.2617 06:57:22.94M 2015-11-02T06:57:39.730Z|I-OCEAN7-304-XXXX| 27.24 12.923 39.913 34.059 1499.2614 06:57:23.15M 2015-11-02T06:57:39.935Z|I-OCEAN7-304-XXXX| 27.24 12.924 39.913 34.058 1499.2618 06:57:23.35M 2015-11-02T06:57:40.140Z|I-OCEAN7-304-XXXX| 27.24 12.924 39.913 34.058 1499.2614 06:57:23.55M 2015-11-02T06:57:40.340Z|I-OCEAN7-304-XXXX| 27.20 12.923 39.913 34.058 1499.2603 06:57:23.75M 2015-11-02T06:57:40.546Z|I-OCEAN7-304-XXXX| 27.20 12.923 39.912 34.058 1499.2589 06:57:23.95M 2015-11-02T06:57:40.750Z|I-OCEAN7-304-XXXX| 27.20 12.923 39.912 34.058 1499.2573 06:57:24.17M 2015-11-02T06:57:40.950Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.912 34.059 1499.2559 06:57:24.37M 2015-11-02T06:57:41.155Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.912 34.059 1499.2550 06:57:24.57M 2015-11-02T06:57:41.355Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.912 34.059 1499.2535 06:57:24.77M 2015-11-02T06:57:41.560Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.912 34.060 1499.2532 06:57:24.96M 2015-11-02T06:57:41.780Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.912 34.060 1499.2526 06:57:25.18M 2015-11-02T06:57:41.965Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.912 34.060 1499.2517 06:57:25.40M 2015-11-02T06:57:42.170Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.912 34.061 1499.2520 06:57:25.58M 2015-11-02T06:57:42.370Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.912 34.060 1499.2517 06:57:25.78M 2015-11-02T06:57:42.620Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.912 34.060 1499.2518 06:57:26.00M 2015-11-02T06:57:42.775Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.912 34.061 1499.2513 06:57:26.24M 2015-11-02T06:57:42.980Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.912 34.062 1499.2510 06:57:26.40M 2015-11-02T06:57:43.187Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.913 34.062 1499.2510 06:57:26.60M 2015-11-02T06:57:43.385Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.063 1499.2506 06:57:26.80M 2015-11-02T06:57:43.590Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.063 1499.2516 06:57:27.01M 2015-11-02T06:57:43.795Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.913 34.062 1499.2518 06:57:27.21M 2015-11-02T06:57:43.995Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.913 34.062 1499.2529 06:57:27.41M 2015-11-02T06:57:44.200Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.913 34.062 1499.2537 06:57:27.61M 2015-11-02T06:57:44.405Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.913 34.062 1499.2550 06:57:27.81M 2015-11-02T06:57:44.605Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.912 34.061 1499.2546 06:57:28.03M 2015-11-02T06:57:44.810Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.912 34.062 1499.2511 06:57:28.23M 2015-11-02T06:57:45.024Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.912 34.062 1499.2516 06:57:28.43M 2015-11-02T06:57:45.215Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.912 34.062 1499.2502 06:57:28.63M 2015-11-02T06:57:45.415Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.912 34.062 1499.2498 06:57:28.83M 2015-11-02T06:57:45.620Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.912 34.062 1499.2494 06:57:29.04M 2015-11-02T06:57:45.826Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.912 34.062 1499.2490 06:57:29.24M 2015-11-02T06:57:46.026Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.912 34.063 1499.2485 06:57:29.44M 2015-11-02T06:57:46.245Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.912 34.063 1499.2471 06:57:29.64M 2015-11-02T06:57:46.435Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.912 34.063 1499.2473 06:57:29.85M 2015-11-02T06:57:46.635Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.912 34.063 1499.2478 06:57:30.06M 2015-11-02T06:57:46.835Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.912 34.062 1499.2491 06:57:30.26M 2015-11-02T06:57:47.040Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.912 34.062 1499.2513 06:57:30.46M 2015-11-02T06:57:47.245Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.912 34.062 1499.2517 06:57:30.66M 2015-11-02T06:57:47.451Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.913 34.062 1499.2531 06:57:30.85M 2015-11-02T06:57:47.651Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.914 34.062 1499.2535 06:57:31.07M 2015-11-02T06:57:47.856Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.914 34.063 1499.2546 06:57:31.27M 2015-11-02T06:57:48.056Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.915 34.063 1499.2563 06:57:31.47M 2015-11-02T06:57:48.260Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.915 34.063 1499.2574 06:57:31.67M 2015-11-02T06:57:48.467Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.915 34.063 1499.2582 06:57:31.87M 2015-11-02T06:57:48.667Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.916 34.063 1499.2587 06:57:32.09M 2015-11-02T06:57:48.871Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.916 34.064 1499.2592 06:57:32.29M 2015-11-02T06:57:49.071Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.917 34.064 1499.2601 06:57:32.49M 2015-11-02T06:57:49.304Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.917 34.065 1499.2607 06:57:32.69M 2015-11-02T06:57:49.476Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.918 34.065 1499.2610 06:57:32.88M 2015-11-02T06:57:49.680Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.918 34.065 1499.2600 06:57:33.10M 2015-11-02T06:57:49.904Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.917 34.066 1499.2585 06:57:33.30M 2015-11-02T06:57:50.085Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.917 34.065 1499.2577 06:57:33.50M 2015-11-02T06:57:50.291Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.917 34.065 1499.2561 06:57:33.70M 2015-11-02T06:57:50.496Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.916 34.066 1499.2554 06:57:33.90M 2015-11-02T06:57:50.716Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.916 34.065 1499.2529 06:57:34.12M 2015-11-02T06:57:50.896Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.915 34.065 1499.2523 06:57:34.33M 2015-11-02T06:57:51.096Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.915 34.065 1499.2517 06:57:34.51M 2015-11-02T06:57:51.306Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.915 34.066 1499.2511 06:57:34.71M 2015-11-02T06:57:51.511Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.915 34.066 1499.2504 06:57:34.92M 2015-11-02T06:57:51.711Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.915 34.065 1499.2496 06:57:35.13M 2015-11-02T06:57:51.916Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.915 34.066 1499.2493 06:57:35.33M 2015-11-02T06:57:52.116Z|I-OCEAN7-304-XXXX| 27.27 12.917 39.909 34.060 1499.2432 06:57:35.53M 2015-11-02T06:57:52.321Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.908 34.059 1499.2432 06:57:35.73M 2015-11-02T06:57:52.526Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.909 34.059 1499.2439 06:57:35.93M 2015-11-02T06:57:52.771Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.909 34.059 1499.2450 06:57:36.15M 2015-11-02T06:57:52.931Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.909 34.059 1499.2465 06:57:36.39M 2015-11-02T06:57:53.136Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.909 34.059 1499.2467 06:57:36.55M 2015-11-02T06:57:53.336Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.909 34.060 1499.2471 06:57:36.75M 2015-11-02T06:57:53.541Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.910 34.060 1499.2483 06:57:36.94M 2015-11-02T06:57:53.741Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.911 34.061 1499.2512 06:57:37.16M 2015-11-02T06:57:53.946Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.912 34.061 1499.2523 06:57:37.36M 2015-11-02T06:57:54.146Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.913 34.062 1499.2544 06:57:37.56M 2015-11-02T06:57:54.351Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.914 34.063 1499.2556 06:57:37.76M 2015-11-02T06:57:54.556Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.915 34.064 1499.2565 06:57:37.96M 2015-11-02T06:57:54.756Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.916 34.065 1499.2573 06:57:38.18M 2015-11-02T06:57:54.961Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.917 34.065 1499.2587 06:57:38.38M 2015-11-02T06:57:55.181Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.066 1499.2598 06:57:38.58M 2015-11-02T06:57:55.366Z|I-OCEAN7-304-XXXX| 27.33 12.920 39.918 34.066 1499.2601 06:57:38.79M 2015-11-02T06:57:55.571Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.918 34.067 1499.2605 06:57:39.98M 2015-11-02T06:57:55.771Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.918 34.067 1499.2614 06:57:39.19M 2015-11-02T06:57:55.976Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.911 34.060 1499.2532 06:57:39.39M 2015-11-02T06:57:56.181Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.060 1499.2521 06:57:39.59M 2015-11-02T06:57:56.381Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.060 1499.2516 06:57:39.79M 2015-11-02T06:57:56.581Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.059 1499.2511 06:57:40.01M 2015-11-02T06:57:56.787Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.911 34.060 1499.2510 06:57:40.21M 2015-11-02T06:57:56.991Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.911 34.060 1499.2511 06:57:40.40M 2015-11-02T06:57:57.196Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.910 34.059 1499.2496 06:57:40.61M 2015-11-02T06:57:57.396Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.910 34.059 1499.2511 06:57:40.81M 2015-11-02T06:57:57.601Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.911 34.059 1499.2527 06:57:41.02M 2015-11-02T06:57:57.846Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.911 34.059 1499.2534 06:57:41.22M 2015-11-02T06:57:58.006Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.911 34.060 1499.2524 06:57:41.47M 2015-11-02T06:57:58.211Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.911 34.060 1499.2515 06:57:41.62M 2015-11-02T06:57:58.411Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.912 34.060 1499.2527 06:57:41.82M 2015-11-02T06:57:58.616Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.912 34.061 1499.2537 06:57:42.04M 2015-11-02T06:57:58.821Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.913 34.062 1499.2546 06:57:42.24M 2015-11-02T06:57:59.021Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.914 34.063 1499.2556 06:57:42.44M 2015-11-02T06:57:59.221Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.915 34.063 1499.2574 06:57:42.64M 2015-11-02T06:57:59.426Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.916 34.064 1499.2582 06:57:42.83M 2015-11-02T06:57:59.646Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.916 34.064 1499.2578 06:57:43.05M 2015-11-02T06:57:59.836Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.916 34.063 1499.2573 06:57:43.27M