2015-11-02T06:55:00.198Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.082 1499.2734 06:54:43.56M 2015-11-02T06:55:00.353Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.939 34.087 1499.2800 06:54:43.80M 2015-11-02T06:55:00.558Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.938 34.087 1499.2808 06:54:43.95M 2015-11-02T06:55:00.758Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.087 1499.2819 06:54:44.17M 2015-11-02T06:55:00.978Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.084 1499.2781 06:54:44.37M 2015-11-02T06:55:01.163Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.935 34.083 1499.2777 06:54:44.59M 2015-11-02T06:55:01.375Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.934 34.082 1499.2761 06:54:44.77M 2015-11-02T06:55:01.573Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.934 34.082 1499.2760 06:54:44.97M 2015-11-02T06:55:01.773Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.933 34.082 1499.2758 06:54:45.19M 2015-11-02T06:55:01.978Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.941 34.089 1499.2847 06:54:45.39M 2015-11-02T06:55:02.178Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.942 34.090 1499.2855 06:54:45.59M 2015-11-02T06:55:02.383Z|I-OCEAN7-304-XXXX| 27.35 12.919 39.943 34.091 1499.2874 06:54:45.78M 2015-11-02T06:55:02.588Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.941 34.089 1499.2847 06:54:46.01M 2015-11-02T06:55:02.789Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.941 34.089 1499.2838 06:54:46.20M 2015-11-02T06:55:02.993Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.941 34.089 1499.2820 06:54:46.40M 2015-11-02T06:55:03.194Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.940 34.089 1499.2805 06:54:46.60M 2015-11-02T06:55:03.398Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.939 34.088 1499.2798 06:54:46.80M 2015-11-02T06:55:03.598Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.938 34.087 1499.2786 06:54:47.02M 2015-11-02T06:55:03.803Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.938 34.086 1499.2793 06:54:47.22M 2015-11-02T06:55:04.008Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.086 1499.2792 06:54:47.42M 2015-11-02T06:55:04.228Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.085 1499.2782 06:54:47.62M 2015-11-02T06:55:04.414Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2795 06:54:47.81M 2015-11-02T06:55:04.619Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2798 06:54:48.03M 2015-11-02T06:55:04.818Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2795 06:54:48.23M 2015-11-02T06:55:05.024Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.085 1499.2791 06:54:48.43M 2015-11-02T06:55:05.224Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.938 34.086 1499.2781 06:54:48.63M 2015-11-02T06:55:05.449Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.938 34.086 1499.2788 06:54:48.83M 2015-11-02T06:55:05.628Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.938 34.086 1499.2786 06:54:49.07M 2015-11-02T06:55:05.833Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.938 34.086 1499.2789 06:54:49.25M 2015-11-02T06:55:06.038Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.938 34.086 1499.2797 06:54:49.45M 2015-11-02T06:55:06.239Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.086 1499.2814 06:54:49.65M 2015-11-02T06:55:06.444Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.087 1499.2816 06:54:49.84M 2015-11-02T06:55:06.649Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2793 06:54:50.06M 2015-11-02T06:55:06.854Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2781 06:54:50.26M 2015-11-02T06:55:07.054Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2769 06:54:50.46M 2015-11-02T06:55:07.254Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.934 34.082 1499.2764 06:54:50.66M 2015-11-02T06:55:07.459Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.933 34.082 1499.2747 06:54:50.86M 2015-11-02T06:55:07.659Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.932 34.080 1499.2734 06:54:51.08M 2015-11-02T06:55:07.869Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.080 1499.2723 06:54:51.28M 2015-11-02T06:55:08.070Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.931 34.079 1499.2716 06:54:51.48M 2015-11-02T06:55:08.274Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.930 34.079 1499.2706 06:54:51.68M 2015-11-02T06:55:08.474Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.929 34.078 1499.2695 06:54:51.87M 2015-11-02T06:55:08.679Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.079 1499.2710 06:54:52.09M 2015-11-02T06:55:08.884Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.079 1499.2712 06:54:52.29M 2015-11-02T06:55:09.084Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.935 34.083 1499.2764 06:54:52.49M 2015-11-02T06:55:09.289Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.932 34.080 1499.2728 06:54:52.69M 2015-11-02T06:55:09.489Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.079 1499.2731 06:54:52.89M 2015-11-02T06:55:09.694Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.930 34.079 1499.2726 06:54:53.11M 2015-11-02T06:55:09.914Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.930 34.078 1499.2725 06:54:53.31M 2015-11-02T06:55:10.099Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.078 1499.2721 06:54:53.52M 2015-11-02T06:55:10.304Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2710 06:54:53.70M 2015-11-02T06:55:10.504Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.928 34.076 1499.2694 06:54:53.91M 2015-11-02T06:55:10.704Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.927 34.076 1499.2682 06:54:54.12M 2015-11-02T06:55:10.909Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.076 1499.2682 06:54:54.32M 2015-11-02T06:55:11.114Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.076 1499.2684 06:54:54.52M 2015-11-02T06:55:11.319Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.928 34.076 1499.2690 06:54:54.72M 2015-11-02T06:55:11.519Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.928 34.077 1499.2694 06:54:54.92M 2015-11-02T06:55:11.724Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.928 34.077 1499.2690 06:54:55.14M 2015-11-02T06:55:11.924Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.928 34.077 1499.2684 06:54:55.34M 2015-11-02T06:55:12.129Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.928 34.078 1499.2678 06:54:55.54M 2015-11-02T06:55:12.329Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.928 34.078 1499.2668 06:54:55.73M 2015-11-02T06:55:12.534Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.929 34.079 1499.2666 06:54:55.93M 2015-11-02T06:55:12.734Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.929 34.075 1499.2758 06:54:56.15M 2015-11-02T06:55:12.949Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.929 34.076 1499.2761 06:54:56.35M 2015-11-02T06:55:13.144Z|I-OCEAN7-304-XXXX| 27.29 12.922 39.930 34.076 1499.2781 06:54:56.55M 2015-11-02T06:55:13.344Z|I-OCEAN7-304-XXXX| 27.29 12.923 39.931 34.077 1499.2808 06:54:56.75M 2015-11-02T06:55:13.550Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.933 34.078 1499.2825 06:54:56.95M 2015-11-02T06:55:13.754Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.934 34.079 1499.2848 06:54:57.17M 2015-11-02T06:55:13.954Z|I-OCEAN7-304-XXXX| 27.28 12.924 39.935 34.080 1499.2874 06:54:57.37M 2015-11-02T06:55:14.159Z|I-OCEAN7-304-XXXX| 27.28 12.924 39.936 34.080 1499.2889 06:54:57.56M 2015-11-02T06:55:14.379Z|I-OCEAN7-304-XXXX| 27.26 12.924 39.936 34.081 1499.2887 06:54:57.77M 2015-11-02T06:55:14.564Z|I-OCEAN7-304-XXXX| 27.26 12.924 39.936 34.081 1499.2882 06:54:58.00M 2015-11-02T06:55:14.769Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.935 34.080 1499.2865 06:54:58.18M 2015-11-02T06:55:14.974Z|I-OCEAN7-304-XXXX| 27.26 12.923 39.933 34.078 1499.2843 06:54:58.38M 2015-11-02T06:55:15.174Z|I-OCEAN7-304-XXXX| 27.27 12.923 39.932 34.076 1499.2821 06:54:58.58M 2015-11-02T06:55:15.424Z|I-OCEAN7-304-XXXX| 27.28 12.923 39.932 34.077 1499.2823 06:54:58.78M 2015-11-02T06:55:15.579Z|I-OCEAN7-304-XXXX| 27.28 12.923 39.933 34.078 1499.2831 06:54:59.04M 2015-11-02T06:55:15.784Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.934 34.079 1499.2827 06:54:59.20M 2015-11-02T06:55:15.984Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.934 34.080 1499.2826 06:54:59.40M 2015-11-02T06:55:16.191Z|I-OCEAN7-304-XXXX| 27.28 12.922 39.935 34.081 1499.2825 06:54:59.59M 2015-11-02T06:55:16.394Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.935 34.082 1499.2817 06:54:59.79M 2015-11-02T06:55:16.594Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2825 06:55:00.01M 2015-11-02T06:55:16.799Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2823 06:55:00.21M 2015-11-02T06:55:17.004Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2810 06:55:00.41M 2015-11-02T06:55:17.209Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.083 1499.2792 06:55:00.61M 2015-11-02T06:55:17.404Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.935 34.082 1499.2780 06:55:00.81M 2015-11-02T06:55:17.609Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.084 1499.2797 06:55:01.03M 2015-11-02T06:55:17.814Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.084 1499.2793 06:55:01.23M 2015-11-02T06:55:18.019Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.938 34.085 1499.2805 06:55:01.43M 2015-11-02T06:55:18.219Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2781 06:55:01.63M 2015-11-02T06:55:18.428Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.936 34.084 1499.2773 06:55:01.82M 2015-11-02T06:55:18.629Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.936 34.084 1499.2769 06:55:02.04M 2015-11-02T06:55:18.849Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2767 06:55:02.24M 2015-11-02T06:55:19.034Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2773 06:55:02.46M 2015-11-02T06:55:19.241Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2769 06:55:02.64M 2015-11-02T06:55:19.439Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.935 34.083 1499.2765 06:55:02.84M 2015-11-02T06:55:19.639Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.083 1499.2750 06:55:03.06M 2015-11-02T06:55:19.844Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.082 1499.2745 06:55:03.26M 2015-11-02T06:55:20.060Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.934 34.082 1499.2759 06:55:03.46M 2015-11-02T06:55:20.254Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.082 1499.2762 06:55:03.66M 2015-11-02T06:55:20.504Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.078 1499.2715 06:55:03.86M 2015-11-02T06:55:20.659Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.929 34.078 1499.2712 06:55:04.12M 2015-11-02T06:55:20.859Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.928 34.077 1499.2683 06:55:04.27M 2015-11-02T06:55:21.064Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.077 1499.2672 06:55:04.47M 2015-11-02T06:55:21.264Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.088 1499.2806 06:55:04.67M 2015-11-02T06:55:21.469Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.941 34.089 1499.2821 06:55:04.87M 2015-11-02T06:55:21.677Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.942 34.090 1499.2834 06:55:05.09M 2015-11-02T06:55:21.874Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.942 34.090 1499.2836 06:55:05.29M 2015-11-02T06:55:22.079Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.945 34.093 1499.2877 06:55:05.49M 2015-11-02T06:55:22.284Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.939 34.087 1499.2803 06:55:05.69M 2015-11-02T06:55:22.484Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.937 34.085 1499.2803 06:55:05.89M 2015-11-02T06:55:22.684Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2788 06:55:06.10M 2015-11-02T06:55:22.889Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2777 06:55:06.30M 2015-11-02T06:55:23.094Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.083 1499.2764 06:55:06.50M 2015-11-02T06:55:23.309Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.082 1499.2755 06:55:06.70M 2015-11-02T06:55:23.499Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.081 1499.2755 06:55:06.91M 2015-11-02T06:55:23.699Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.933 34.081 1499.2756 06:55:07.12M 2015-11-02T06:55:23.904Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.933 34.081 1499.2765 06:55:07.31M 2015-11-02T06:55:24.104Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.933 34.080 1499.2770 06:55:07.52M 2015-11-02T06:55:24.309Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.932 34.080 1499.2765 06:55:07.71M 2015-11-02T06:55:24.514Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.932 34.079 1499.2744 06:55:07.91M 2015-11-02T06:55:24.719Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.079 1499.2738 06:55:08.13M 2015-11-02T06:55:24.919Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.932 34.079 1499.2747 06:55:08.33M 2015-11-02T06:55:25.119Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.931 34.079 1499.2747 06:55:08.53M 2015-11-02T06:55:25.324Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.931 34.079 1499.2762 06:55:08.73M 2015-11-02T06:55:25.574Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.932 34.079 1499.2772 06:55:08.93M 2015-11-02T06:55:25.734Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.079 1499.2784 06:55:09.19M 2015-11-02T06:55:25.934Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2793 06:55:09.35M 2015-11-02T06:55:26.139Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.934 34.080 1499.2810 06:55:09.55M 2015-11-02T06:55:26.339Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.936 34.082 1499.2820 06:55:09.74M 2015-11-02T06:55:26.546Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.933 34.079 1499.2784 06:55:09.94M 2015-11-02T06:55:26.749Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.935 34.081 1499.2799 06:55:10.16M 2015-11-02T06:55:26.949Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.935 34.082 1499.2808 06:55:10.36M 2015-11-02T06:55:27.154Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.936 34.083 1499.2815 06:55:10.56M 2015-11-02T06:55:27.381Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.933 34.080 1499.2778 06:55:10.76M 2015-11-02T06:55:27.560Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.079 1499.2771 06:55:10.96M 2015-11-02T06:55:27.780Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.079 1499.2759 06:55:11.18M 2015-11-02T06:55:27.965Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.931 34.078 1499.2742 06:55:11.39M 2015-11-02T06:55:28.170Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.080 1499.2759 06:55:11.58M 2015-11-02T06:55:28.374Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.934 34.082 1499.2756 06:55:11.77M 2015-11-02T06:55:28.575Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2739 06:55:12.98M 2015-11-02T06:55:28.779Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2731 06:55:12.19M 2015-11-02T06:55:28.979Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.082 1499.2743 06:55:12.39M 2015-11-02T06:55:29.185Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.082 1499.2739 06:55:12.59M 2015-11-02T06:55:29.384Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.082 1499.2742 06:55:12.79M 2015-11-02T06:55:29.590Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.081 1499.2731 06:55:13.01M 2015-11-02T06:55:29.794Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.932 34.081 1499.2715 06:55:13.21M 2015-11-02T06:55:29.994Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.930 34.079 1499.2697 06:55:13.41M 2015-11-02T06:55:30.200Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.082 1499.2733 06:55:13.61M 2015-11-02T06:55:30.400Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.081 1499.2740 06:55:13.80M 2015-11-02T06:55:30.605Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.080 1499.2738 06:55:14.02M 2015-11-02T06:55:30.810Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.080 1499.2737 06:55:14.22M 2015-11-02T06:55:31.010Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.932 34.080 1499.2742 06:55:14.42M 2015-11-02T06:55:31.215Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.932 34.081 1499.2749 06:55:14.62M 2015-11-02T06:55:31.415Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.933 34.081 1499.2749 06:55:14.82M 2015-11-02T06:55:31.620Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.087 1499.2832 06:55:15.04M 2015-11-02T06:55:31.825Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.088 1499.2847 06:55:15.24M 2015-11-02T06:55:32.025Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.936 34.084 1499.2799 06:55:15.44M 2015-11-02T06:55:32.250Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.083 1499.2799 06:55:15.64M 2015-11-02T06:55:32.435Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.938 34.085 1499.2831 06:55:15.85M 2015-11-02T06:55:32.635Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2814 06:55:16.06M 2015-11-02T06:55:32.840Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.082 1499.2809 06:55:16.25M 2015-11-02T06:55:33.040Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.934 34.081 1499.2800 06:55:16.45M 2015-11-02T06:55:33.245Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.933 34.080 1499.2773 06:55:16.65M 2015-11-02T06:55:33.445Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.934 34.081 1499.2797 06:55:16.85M 2015-11-02T06:55:33.650Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2798 06:55:17.07M 2015-11-02T06:55:33.855Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2811 06:55:17.27M 2015-11-02T06:55:34.055Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2813 06:55:17.47M 2015-11-02T06:55:34.260Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.088 1499.2875 06:55:17.67M 2015-11-02T06:55:34.465Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.941 34.088 1499.2877 06:55:17.86M 2015-11-02T06:55:34.665Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.940 34.087 1499.2860 06:55:18.08M 2015-11-02T06:55:34.870Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.940 34.087 1499.2842 06:55:18.28M 2015-11-02T06:55:35.075Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.939 34.086 1499.2828 06:55:18.48M 2015-11-02T06:55:35.275Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2813 06:55:18.68M 2015-11-02T06:55:35.480Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.936 34.085 1499.2775 06:55:18.88M 2015-11-02T06:55:35.680Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.935 34.083 1499.2764 06:55:19.10M 2015-11-02T06:55:35.885Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.084 1499.2771 06:55:19.30M 2015-11-02T06:55:36.085Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.085 1499.2780 06:55:19.50M 2015-11-02T06:55:36.305Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.937 34.086 1499.2791 06:55:19.69M 2015-11-02T06:55:36.495Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2789 06:55:19.89M 2015-11-02T06:55:36.715Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.936 34.085 1499.2789 06:55:20.11M 2015-11-02T06:55:36.900Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2780 06:55:20.33M 2015-11-02T06:55:37.105Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.935 34.083 1499.2772 06:55:20.51M 2015-11-02T06:55:37.305Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2745 06:55:20.71M 2015-11-02T06:55:37.510Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.932 34.081 1499.2740 06:55:20.91M 2015-11-02T06:55:37.710Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.932 34.080 1499.2733 06:55:21.13M 2015-11-02T06:55:37.915Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.931 34.079 1499.2723 06:55:21.33M 2015-11-02T06:55:38.120Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.078 1499.2708 06:55:21.52M 2015-11-02T06:55:38.320Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.930 34.079 1499.2716 06:55:21.73M 2015-11-02T06:55:38.525Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.929 34.078 1499.2711 06:55:21.92M 2015-11-02T06:55:38.725Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.080 1499.2732 06:55:22.14M 2015-11-02T06:55:38.930Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.932 34.080 1499.2734 06:55:22.34M 2015-11-02T06:55:39.135Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.933 34.081 1499.2739 06:55:22.54M 2015-11-02T06:55:39.335Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2744 06:55:22.74M 2015-11-02T06:55:39.540Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.935 34.083 1499.2759 06:55:22.94M 2015-11-02T06:55:39.740Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.936 34.084 1499.2777 06:55:23.16M 2015-11-02T06:55:39.945Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.085 1499.2788 06:55:23.35M 2015-11-02T06:55:40.150Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.939 34.087 1499.2804 06:55:23.56M 2015-11-02T06:55:40.385Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.940 34.086 1499.2859 06:55:23.76M 2015-11-02T06:55:40.555Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.941 34.087 1499.2878 06:55:23.95M 2015-11-02T06:55:40.800Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.940 34.086 1499.2874 06:55:24.17M 2015-11-02T06:55:40.960Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.940 34.086 1499.2859 06:55:24.42M 2015-11-02T06:55:41.180Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.938 34.085 1499.2844 06:55:24.57M 2015-11-02T06:55:41.365Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.937 34.084 1499.2825 06:55:24.79M 2015-11-02T06:55:41.570Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.937 34.083 1499.2822 06:55:24.97M 2015-11-02T06:55:41.770Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.936 34.082 1499.2810 06:55:25.19M 2015-11-02T06:55:41.975Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.938 34.085 1499.2833 06:55:25.39M 2015-11-02T06:55:42.175Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.086 1499.2830 06:55:25.59M 2015-11-02T06:55:42.380Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.086 1499.2823 06:55:25.78M 2015-11-02T06:55:42.587Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.086 1499.2817 06:55:26.00M 2015-11-02T06:55:42.785Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.087 1499.2819 06:55:26.20M 2015-11-02T06:55:42.990Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.087 1499.2813 06:55:26.40M 2015-11-02T06:55:43.224Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.088 1499.2803 06:55:26.60M 2015-11-02T06:55:43.395Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.937 34.086 1499.2764 06:55:26.80M 2015-11-02T06:55:43.600Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.937 34.087 1499.2753 06:55:27.02M 2015-11-02T06:55:43.805Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.937 34.086 1499.2770 06:55:27.22M 2015-11-02T06:55:44.005Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.937 34.086 1499.2773 06:55:27.42M 2015-11-02T06:55:44.210Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.941 34.090 1499.2834 06:55:27.61M 2015-11-02T06:55:44.410Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.942 34.090 1499.2853 06:55:27.82M 2015-11-02T06:55:44.615Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.938 34.086 1499.2803 06:55:28.03M 2015-11-02T06:55:44.820Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.937 34.084 1499.2800 06:55:28.23M 2015-11-02T06:55:45.020Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.085 1499.2832 06:55:28.43M 2015-11-02T06:55:45.225Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.939 34.085 1499.2847 06:55:28.63M 2015-11-02T06:55:45.426Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.940 34.086 1499.2859 06:55:28.83M 2015-11-02T06:55:45.645Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.941 34.087 1499.2871 06:55:29.05M 2015-11-02T06:55:45.880Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.941 34.088 1499.2881 06:55:29.26M 2015-11-02T06:55:46.035Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.942 34.089 1499.2900 06:55:29.49M 2015-11-02T06:55:46.240Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.936 34.082 1499.2830 06:55:29.65M 2015-11-02T06:55:46.440Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2782 06:55:29.84M 2015-11-02T06:55:46.645Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.934 34.082 1499.2765 06:55:30.06M 2015-11-02T06:55:46.850Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.934 34.082 1499.2765 06:55:30.26M 2015-11-02T06:55:47.050Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.081 1499.2764 06:55:30.46M 2015-11-02T06:55:47.255Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.933 34.081 1499.2762 06:55:30.66M 2015-11-02T06:55:47.464Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2791 06:55:30.86M 2015-11-02T06:55:47.655Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2791 06:55:31.08M 2015-11-02T06:55:47.867Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.084 1499.2787 06:55:31.27M 2015-11-02T06:55:48.067Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.084 1499.2781 06:55:31.48M 2015-11-02T06:55:48.270Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.940 34.087 1499.2830 06:55:31.67M 2015-11-02T06:55:48.470Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.087 1499.2837 06:55:31.87M 2015-11-02T06:55:48.675Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.086 1499.2834 06:55:32.09M 2015-11-02T06:55:48.876Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2828 06:55:32.29M 2015-11-02T06:55:49.080Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.936 34.083 1499.2816 06:55:32.49M 2015-11-02T06:55:49.285Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.082 1499.2811 06:55:32.69M 2015-11-02T06:55:49.485Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.935 34.081 1499.2804 06:55:32.89M 2015-11-02T06:55:49.690Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.934 34.080 1499.2799 06:55:33.11M 2015-11-02T06:55:49.895Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.080 1499.2800 06:55:33.31M 2015-11-02T06:55:50.115Z|I-OCEAN7-304-XXXX| 27.26 12.922 39.933 34.080 1499.2802 06:55:33.51M 2015-11-02T06:55:50.304Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.935 34.081 1499.2813 06:55:33.72M 2015-11-02T06:55:50.500Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.937 34.083 1499.2844 06:55:33.90M 2015-11-02T06:55:50.706Z|I-OCEAN7-304-XXXX| 27.27 12.922 39.937 34.083 1499.2849 06:55:34.12M 2015-11-02T06:55:50.955Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.937 34.084 1499.2844 06:55:34.32M 2015-11-02T06:55:51.110Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.938 34.084 1499.2853 06:55:34.57M 2015-11-02T06:55:51.315Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2858 06:55:34.72M 2015-11-02T06:55:51.515Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.939 34.085 1499.2865 06:55:34.92M 2015-11-02T06:55:51.720Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2782 06:55:35.14M 2015-11-02T06:55:51.926Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2761 06:55:35.34M 2015-11-02T06:55:52.126Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.944 34.092 1499.2881 06:55:35.54M 2015-11-02T06:55:52.331Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.944 34.092 1499.2885 06:55:35.73M 2015-11-02T06:55:52.531Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.944 34.092 1499.2877 06:55:35.93M 2015-11-02T06:55:52.736Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.946 34.093 1499.2888 06:55:36.15M 2015-11-02T06:55:52.936Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.945 34.093 1499.2872 06:55:36.35M 2015-11-02T06:55:53.141Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.092 1499.2860 06:55:36.55M 2015-11-02T06:55:53.346Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.943 34.091 1499.2848 06:55:36.75M 2015-11-02T06:55:53.551Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.942 34.090 1499.2848 06:55:36.95M 2015-11-02T06:55:53.751Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.942 34.090 1499.2844 06:55:37.17M 2015-11-02T06:55:53.956Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.942 34.090 1499.2850 06:55:37.37M 2015-11-02T06:55:54.156Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.943 34.091 1499.2864 06:55:37.57M 2015-11-02T06:55:54.361Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.944 34.091 1499.2867 06:55:37.76M 2015-11-02T06:55:54.581Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.944 34.092 1499.2871 06:55:37.96M 2015-11-02T06:55:54.766Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.944 34.092 1499.2883 06:55:38.20M 2015-11-02T06:55:54.971Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.944 34.092 1499.2891 06:55:38.38M 2015-11-02T06:55:55.171Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.944 34.091 1499.2882 06:55:38.58M 2015-11-02T06:55:55.376Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.943 34.090 1499.2867 06:55:38.78M 2015-11-02T06:55:55.576Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.089 1499.2865 06:55:39.00M 2015-11-02T06:55:55.781Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.088 1499.2860 06:55:39.20M 2015-11-02T06:55:55.981Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.940 34.087 1499.2849 06:55:39.39M 2015-11-02T06:55:56.187Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.938 34.086 1499.2828 06:55:39.59M 2015-11-02T06:55:56.391Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2813 06:55:39.79M 2015-11-02T06:55:56.596Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.937 34.085 1499.2820 06:55:40.01M 2015-11-02T06:55:56.796Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.085 1499.2821 06:55:40.21M 2015-11-02T06:55:57.001Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.937 34.085 1499.2820 06:55:40.41M 2015-11-02T06:55:57.201Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.938 34.085 1499.2825 06:55:40.61M 2015-11-02T06:55:57.406Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2821 06:55:40.81M 2015-11-02T06:55:57.606Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.938 34.085 1499.2828 06:55:41.03M 2015-11-02T06:55:57.811Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.085 1499.2837 06:55:41.23M 2015-11-02T06:55:58.016Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2850 06:55:41.42M 2015-11-02T06:55:58.216Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.940 34.086 1499.2872 06:55:41.62M 2015-11-02T06:55:58.421Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.940 34.088 1499.2836 06:55:41.82M 2015-11-02T06:55:58.626Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.941 34.089 1499.2842 06:55:42.04M 2015-11-02T06:55:58.821Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.941 34.089 1499.2837 06:55:42.24M 2015-11-02T06:55:59.046Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.941 34.089 1499.2822 06:55:42.44M 2015-11-02T06:55:59.231Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.941 34.089 1499.2794 06:55:42.66M 2015-11-02T06:55:59.436Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.941 34.090 1499.2784 06:55:42.84M 2015-11-02T06:55:59.641Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.942 34.091 1499.2788 06:55:43.06M 2015-11-02T06:55:59.841Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.941 34.091 1499.2786 06:55:43.26M