2015-11-02T06:54:00.051Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.936 34.085 1499.2753 06:53:43.46M 2015-11-02T06:54:00.256Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.936 34.085 1499.2762 06:53:43.66M 2015-11-02T06:54:00.456Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.937 34.085 1499.2771 06:53:43.86M 2015-11-02T06:54:00.661Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.937 34.085 1499.2764 06:53:44.07M 2015-11-02T06:54:00.867Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.936 34.085 1499.2762 06:53:44.27M 2015-11-02T06:54:01.067Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.937 34.085 1499.2780 06:53:44.47M 2015-11-02T06:54:01.271Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.937 34.085 1499.2791 06:53:44.67M 2015-11-02T06:54:01.476Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2798 06:53:44.87M 2015-11-02T06:54:01.681Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.937 34.085 1499.2808 06:53:45.09M 2015-11-02T06:54:01.881Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.085 1499.2810 06:53:45.29M 2015-11-02T06:54:02.081Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.085 1499.2815 06:53:45.49M 2015-11-02T06:54:02.286Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.084 1499.2820 06:53:45.69M 2015-11-02T06:54:02.491Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.937 34.084 1499.2823 06:53:45.89M 2015-11-02T06:54:02.705Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.084 1499.2823 06:53:46.11M 2015-11-02T06:54:02.911Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.084 1499.2820 06:53:46.30M 2015-11-02T06:54:03.101Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.937 34.084 1499.2822 06:53:46.52M 2015-11-02T06:54:03.301Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.937 34.084 1499.2823 06:53:46.70M 2015-11-02T06:54:03.506Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.936 34.083 1499.2820 06:53:46.90M 2015-11-02T06:54:03.706Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.935 34.082 1499.2816 06:53:47.12M 2015-11-02T06:54:03.911Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.935 34.082 1499.2819 06:53:47.32M 2015-11-02T06:54:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.935 34.082 1499.2815 06:53:47.52M 2015-11-02T06:54:04.316Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.082 1499.2810 06:53:47.72M 2015-11-02T06:54:04.516Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2809 06:53:47.92M 2015-11-02T06:54:04.721Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.936 34.083 1499.2803 06:53:48.13M 2015-11-02T06:54:04.926Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.936 34.083 1499.2795 06:53:48.33M 2015-11-02T06:54:05.131Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2781 06:53:48.53M 2015-11-02T06:54:05.336Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.940 34.087 1499.2827 06:53:48.73M 2015-11-02T06:54:05.536Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2832 06:53:48.93M 2015-11-02T06:54:05.741Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.087 1499.2830 06:53:49.15M 2015-11-02T06:54:05.944Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2837 06:53:49.35M 2015-11-02T06:54:06.147Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2839 06:53:49.55M 2015-11-02T06:54:06.346Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.941 34.088 1499.2845 06:53:49.75M 2015-11-02T06:54:06.551Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.941 34.089 1499.2855 06:53:49.95M 2015-11-02T06:54:06.751Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.942 34.089 1499.2854 06:53:50.17M 2015-11-02T06:54:06.956Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.941 34.088 1499.2843 06:53:50.36M 2015-11-02T06:54:07.161Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.087 1499.2823 06:53:50.56M 2015-11-02T06:54:07.381Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.938 34.086 1499.2822 06:53:50.76M 2015-11-02T06:54:07.566Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.084 1499.2819 06:53:51.00M 2015-11-02T06:54:07.771Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.083 1499.2800 06:53:51.18M 2015-11-02T06:54:07.971Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.081 1499.2782 06:53:51.38M 2015-11-02T06:54:08.171Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2775 06:53:51.58M 2015-11-02T06:54:08.376Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2766 06:53:51.78M 2015-11-02T06:54:08.581Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.082 1499.2776 06:53:52.00M 2015-11-02T06:54:08.786Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.083 1499.2784 06:53:52.19M 2015-11-02T06:54:08.986Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2753 06:53:52.40M 2015-11-02T06:54:09.186Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.932 34.079 1499.2737 06:53:52.59M 2015-11-02T06:54:09.392Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.931 34.079 1499.2729 06:53:52.79M 2015-11-02T06:54:09.596Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.932 34.079 1499.2728 06:53:53.01M 2015-11-02T06:54:09.801Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2738 06:53:53.21M 2015-11-02T06:54:10.001Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.933 34.081 1499.2747 06:53:53.41M 2015-11-02T06:54:10.206Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.933 34.081 1499.2740 06:53:53.61M 2015-11-02T06:54:10.411Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.934 34.082 1499.2736 06:53:53.81M 2015-11-02T06:54:10.611Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.935 34.083 1499.2737 06:53:54.03M 2015-11-02T06:54:10.812Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.935 34.084 1499.2749 06:53:54.22M 2015-11-02T06:54:11.028Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.944 34.092 1499.2849 06:53:54.42M 2015-11-02T06:54:11.221Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.944 34.093 1499.2849 06:53:54.62M 2015-11-02T06:54:11.421Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.943 34.092 1499.2838 06:53:54.82M 2015-11-02T06:54:11.626Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.943 34.091 1499.2826 06:53:55.04M 2015-11-02T06:54:11.846Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.943 34.091 1499.2833 06:53:55.24M 2015-11-02T06:54:12.031Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.942 34.091 1499.2828 06:53:55.46M 2015-11-02T06:54:12.236Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.942 34.091 1499.2831 06:53:55.64M 2015-11-02T06:54:12.436Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.935 34.083 1499.2748 06:53:55.84M 2015-11-02T06:54:12.641Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.936 34.085 1499.2770 06:53:56.06M 2015-11-02T06:54:12.846Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.937 34.086 1499.2788 06:53:56.26M 2015-11-02T06:54:13.051Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.938 34.087 1499.2798 06:53:56.45M 2015-11-02T06:54:13.251Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.940 34.088 1499.2822 06:53:56.65M 2015-11-02T06:54:13.457Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.942 34.090 1499.2856 06:53:56.85M 2015-11-02T06:54:13.656Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.942 34.090 1499.2858 06:53:57.07M 2015-11-02T06:54:13.856Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.943 34.090 1499.2859 06:53:57.27M 2015-11-02T06:54:14.061Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.943 34.091 1499.2866 06:53:57.47M 2015-11-02T06:54:14.267Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.944 34.091 1499.2877 06:53:57.67M 2015-11-02T06:54:14.516Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.945 34.092 1499.2883 06:53:57.87M 2015-11-02T06:54:14.671Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.945 34.092 1499.2887 06:53:58.13M 2015-11-02T06:54:14.876Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.940 34.087 1499.2834 06:53:58.29M 2015-11-02T06:54:15.076Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2827 06:53:58.48M 2015-11-02T06:54:15.281Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2825 06:53:58.68M 2015-11-02T06:54:15.481Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.080 1499.2729 06:53:58.88M 2015-11-02T06:54:15.686Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.079 1499.2722 06:53:59.10M 2015-11-02T06:54:15.886Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.930 34.078 1499.2723 06:53:59.30M 2015-11-02T06:54:16.091Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.930 34.078 1499.2722 06:53:59.50M 2015-11-02T06:54:16.316Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.929 34.077 1499.2720 06:53:59.70M 2015-11-02T06:54:16.496Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.932 34.080 1499.2756 06:53:59.91M 2015-11-02T06:54:16.701Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.080 1499.2712 06:54:00.12M 2015-11-02T06:54:16.906Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.079 1499.2709 06:54:00.31M 2015-11-02T06:54:17.107Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.078 1499.2705 06:54:00.51M 2015-11-02T06:54:17.311Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.929 34.077 1499.2694 06:54:00.71M 2015-11-02T06:54:17.511Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2739 06:54:00.91M 2015-11-02T06:54:17.716Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.933 34.081 1499.2749 06:54:01.13M 2015-11-02T06:54:17.922Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.934 34.081 1499.2770 06:54:01.33M 2015-11-02T06:54:18.122Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.934 34.081 1499.2791 06:54:01.53M 2015-11-02T06:54:18.327Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.935 34.081 1499.2795 06:54:01.73M 2015-11-02T06:54:18.527Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.938 34.085 1499.2831 06:54:01.93M 2015-11-02T06:54:18.732Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.939 34.085 1499.2833 06:54:02.14M 2015-11-02T06:54:18.936Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.939 34.086 1499.2838 06:54:02.34M 2015-11-02T06:54:19.144Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.938 34.085 1499.2830 06:54:02.55M 2015-11-02T06:54:19.336Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.085 1499.2836 06:54:02.74M 2015-11-02T06:54:19.592Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.939 34.086 1499.2839 06:54:02.94M 2015-11-02T06:54:19.747Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.940 34.087 1499.2852 06:54:03.21M 2015-11-02T06:54:19.947Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.937 34.084 1499.2819 06:54:03.36M 2015-11-02T06:54:20.177Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.937 34.084 1499.2819 06:54:03.56M 2015-11-02T06:54:20.357Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.937 34.084 1499.2823 06:54:03.76M 2015-11-02T06:54:20.562Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.938 34.085 1499.2833 06:54:03.96M 2015-11-02T06:54:20.777Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.939 34.086 1499.2845 06:54:04.18M 2015-11-02T06:54:20.967Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.935 34.082 1499.2805 06:54:04.39M 2015-11-02T06:54:21.172Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.935 34.082 1499.2805 06:54:04.57M 2015-11-02T06:54:21.372Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.938 34.085 1499.2838 06:54:04.77M 2015-11-02T06:54:21.577Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.086 1499.2833 06:54:04.97M 2015-11-02T06:54:21.777Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.939 34.086 1499.2831 06:54:05.19M 2015-11-02T06:54:21.977Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.086 1499.2837 06:54:05.39M 2015-11-02T06:54:22.187Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.086 1499.2845 06:54:05.59M 2015-11-02T06:54:22.382Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.940 34.087 1499.2845 06:54:05.79M 2015-11-02T06:54:22.587Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.930 34.077 1499.2740 06:54:06.00M 2015-11-02T06:54:22.793Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.076 1499.2721 06:54:06.20M 2015-11-02T06:54:22.997Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.927 34.075 1499.2703 06:54:06.40M 2015-11-02T06:54:23.197Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.932 34.080 1499.2751 06:54:06.60M 2015-11-02T06:54:23.402Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.933 34.081 1499.2751 06:54:06.80M 2015-11-02T06:54:23.607Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.933 34.081 1499.2758 06:54:07.02M 2015-11-02T06:54:23.807Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.934 34.082 1499.2767 06:54:07.22M 2015-11-02T06:54:24.012Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.934 34.082 1499.2770 06:54:07.42M 2015-11-02T06:54:24.212Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2788 06:54:07.62M 2015-11-02T06:54:24.417Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.935 34.083 1499.2783 06:54:07.82M 2015-11-02T06:54:24.617Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.935 34.083 1499.2781 06:54:08.04M 2015-11-02T06:54:24.822Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2767 06:54:08.23M 2015-11-02T06:54:25.027Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.935 34.083 1499.2762 06:54:08.43M 2015-11-02T06:54:25.247Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.935 34.083 1499.2759 06:54:08.63M 2015-11-02T06:54:25.432Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.935 34.083 1499.2750 06:54:08.85M 2015-11-02T06:54:25.632Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.935 34.084 1499.2758 06:54:09.05M 2015-11-02T06:54:25.837Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.934 34.083 1499.2753 06:54:09.25M 2015-11-02T06:54:26.037Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.934 34.083 1499.2748 06:54:09.45M 2015-11-02T06:54:26.242Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.933 34.082 1499.2737 06:54:09.65M 2015-11-02T06:54:26.447Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.932 34.080 1499.2725 06:54:09.85M 2015-11-02T06:54:26.652Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2700 06:54:10.06M 2015-11-02T06:54:26.852Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2694 06:54:10.26M 2015-11-02T06:54:27.057Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.930 34.079 1499.2682 06:54:10.46M 2015-11-02T06:54:27.268Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.930 34.079 1499.2690 06:54:10.66M 2015-11-02T06:54:27.462Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.930 34.079 1499.2692 06:54:10.86M 2015-11-02T06:54:27.667Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2693 06:54:11.08M 2015-11-02T06:54:27.867Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2705 06:54:11.28M 2015-11-02T06:54:28.072Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.931 34.080 1499.2710 06:54:11.48M 2015-11-02T06:54:28.277Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.931 34.080 1499.2706 06:54:11.68M 2015-11-02T06:54:28.477Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.932 34.080 1499.2720 06:54:11.88M 2015-11-02T06:54:28.677Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.932 34.081 1499.2734 06:54:12.10M 2015-11-02T06:54:28.882Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2738 06:54:12.29M 2015-11-02T06:54:29.087Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.934 34.083 1499.2743 06:54:12.49M 2015-11-02T06:54:29.292Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2769 06:54:12.69M 2015-11-02T06:54:29.492Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.940 34.088 1499.2819 06:54:12.89M 2015-11-02T06:54:29.712Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.941 34.089 1499.2844 06:54:13.11M 2015-11-02T06:54:29.897Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.942 34.090 1499.2842 06:54:13.32M 2015-11-02T06:54:30.097Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.942 34.090 1499.2842 06:54:13.51M 2015-11-02T06:54:30.302Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.942 34.090 1499.2834 06:54:13.70M 2015-11-02T06:54:30.507Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.942 34.090 1499.2839 06:54:13.90M 2015-11-02T06:54:30.712Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.942 34.090 1499.2834 06:54:14.12M 2015-11-02T06:54:30.917Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.942 34.090 1499.2837 06:54:14.32M 2015-11-02T06:54:31.117Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.941 34.089 1499.2832 06:54:14.52M 2015-11-02T06:54:31.322Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.940 34.088 1499.2817 06:54:14.72M 2015-11-02T06:54:31.522Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.939 34.087 1499.2815 06:54:14.92M 2015-11-02T06:54:31.745Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.938 34.086 1499.2804 06:54:15.14M 2015-11-02T06:54:31.927Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.084 1499.2795 06:54:15.34M 2015-11-02T06:54:32.132Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2791 06:54:15.54M 2015-11-02T06:54:32.332Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.935 34.083 1499.2777 06:54:15.74M 2015-11-02T06:54:32.537Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.082 1499.2769 06:54:15.94M 2015-11-02T06:54:32.742Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.934 34.082 1499.2760 06:54:16.16M 2015-11-02T06:54:32.942Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.081 1499.2766 06:54:16.35M 2015-11-02T06:54:33.147Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2762 06:54:16.55M 2015-11-02T06:54:33.352Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.934 34.081 1499.2772 06:54:16.75M 2015-11-02T06:54:33.552Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.934 34.081 1499.2787 06:54:16.95M 2015-11-02T06:54:33.757Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.934 34.081 1499.2793 06:54:17.17M 2015-11-02T06:54:33.957Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.934 34.081 1499.2791 06:54:17.37M 2015-11-02T06:54:34.177Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.935 34.082 1499.2789 06:54:17.57M 2015-11-02T06:54:34.367Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.936 34.083 1499.2797 06:54:17.78M 2015-11-02T06:54:34.567Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.936 34.083 1499.2788 06:54:17.97M 2015-11-02T06:54:34.817Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2794 06:54:18.18M 2015-11-02T06:54:34.972Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.937 34.085 1499.2799 06:54:18.43M 2015-11-02T06:54:35.177Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.085 1499.2809 06:54:18.58M 2015-11-02T06:54:35.377Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.086 1499.2822 06:54:18.78M 2015-11-02T06:54:35.582Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.086 1499.2830 06:54:19.00M 2015-11-02T06:54:35.787Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.939 34.087 1499.2826 06:54:19.20M 2015-11-02T06:54:35.987Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2822 06:54:19.40M 2015-11-02T06:54:36.192Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.940 34.087 1499.2830 06:54:19.60M 2015-11-02T06:54:36.397Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2830 06:54:19.80M 2015-11-02T06:54:36.597Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.940 34.088 1499.2822 06:54:20.01M 2015-11-02T06:54:36.802Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.940 34.088 1499.2814 06:54:20.21M 2015-11-02T06:54:37.007Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.940 34.089 1499.2821 06:54:20.41M 2015-11-02T06:54:37.207Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.941 34.089 1499.2827 06:54:20.61M 2015-11-02T06:54:37.412Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.940 34.088 1499.2830 06:54:20.81M 2015-11-02T06:54:37.612Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.940 34.088 1499.2837 06:54:21.03M 2015-11-02T06:54:37.813Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.940 34.088 1499.2847 06:54:21.23M 2015-11-02T06:54:38.025Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.941 34.088 1499.2852 06:54:21.43M 2015-11-02T06:54:38.227Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.941 34.088 1499.2841 06:54:21.63M 2015-11-02T06:54:38.427Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.940 34.088 1499.2832 06:54:21.83M 2015-11-02T06:54:38.647Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.939 34.087 1499.2814 06:54:22.05M 2015-11-02T06:54:38.832Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.940 34.088 1499.2832 06:54:22.26M 2015-11-02T06:54:39.037Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.940 34.087 1499.2831 06:54:22.44M 2015-11-02T06:54:39.237Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.939 34.087 1499.2820 06:54:22.64M 2015-11-02T06:54:39.442Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.941 34.089 1499.2839 06:54:22.84M 2015-11-02T06:54:39.642Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2788 06:54:23.06M 2015-11-02T06:54:39.848Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2787 06:54:23.26M 2015-11-02T06:54:40.047Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.934 34.082 1499.2782 06:54:23.46M 2015-11-02T06:54:40.252Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.935 34.082 1499.2791 06:54:23.65M 2015-11-02T06:54:40.457Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.082 1499.2789 06:54:23.85M 2015-11-02T06:54:40.657Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.083 1499.2797 06:54:24.07M 2015-11-02T06:54:40.863Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.084 1499.2800 06:54:24.27M 2015-11-02T06:54:41.067Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.938 34.085 1499.2815 06:54:24.47M 2015-11-02T06:54:41.267Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.086 1499.2831 06:54:24.67M 2015-11-02T06:54:41.472Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.939 34.086 1499.2839 06:54:24.87M 2015-11-02T06:54:41.672Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.939 34.086 1499.2849 06:54:25.09M 2015-11-02T06:54:41.878Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.941 34.088 1499.2855 06:54:25.29M 2015-11-02T06:54:42.083Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.941 34.088 1499.2863 06:54:25.49M 2015-11-02T06:54:42.282Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.941 34.088 1499.2856 06:54:25.69M 2015-11-02T06:54:42.487Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.940 34.087 1499.2849 06:54:25.89M 2015-11-02T06:54:42.692Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.939 34.086 1499.2833 06:54:26.11M 2015-11-02T06:54:42.893Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.938 34.085 1499.2817 06:54:26.30M 2015-11-02T06:54:43.113Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2799 06:54:26.50M 2015-11-02T06:54:43.298Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.944 34.092 1499.2870 06:54:26.72M 2015-11-02T06:54:43.503Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2865 06:54:26.90M 2015-11-02T06:54:43.708Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.945 34.093 1499.2864 06:54:27.12M 2015-11-02T06:54:43.908Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.946 34.094 1499.2872 06:54:27.32M 2015-11-02T06:54:44.108Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.940 34.089 1499.2789 06:54:27.52M 2015-11-02T06:54:44.313Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.938 34.088 1499.2765 06:54:27.71M 2015-11-02T06:54:44.518Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.937 34.086 1499.2742 06:54:27.92M 2015-11-02T06:54:44.718Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.937 34.086 1499.2737 06:54:28.13M 2015-11-02T06:54:44.968Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.937 34.086 1499.2738 06:54:28.33M 2015-11-02T06:54:45.128Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.087 1499.2754 06:54:28.58M 2015-11-02T06:54:45.328Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.086 1499.2758 06:54:28.73M 2015-11-02T06:54:45.533Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.937 34.086 1499.2761 06:54:28.93M 2015-11-02T06:54:45.733Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.942 34.091 1499.2817 06:54:29.15M 2015-11-02T06:54:45.938Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.942 34.091 1499.2813 06:54:29.35M 2015-11-02T06:54:46.143Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.941 34.091 1499.2806 06:54:29.55M 2015-11-02T06:54:46.348Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.942 34.091 1499.2810 06:54:29.75M 2015-11-02T06:54:46.543Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.938 34.087 1499.2778 06:54:29.95M 2015-11-02T06:54:46.749Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.937 34.086 1499.2770 06:54:30.16M 2015-11-02T06:54:46.953Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.936 34.085 1499.2776 06:54:30.36M 2015-11-02T06:54:47.153Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.936 34.084 1499.2788 06:54:30.56M 2015-11-02T06:54:47.358Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.936 34.084 1499.2800 06:54:30.76M 2015-11-02T06:54:47.578Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.084 1499.2802 06:54:30.96M 2015-11-02T06:54:47.768Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.083 1499.2806 06:54:31.19M 2015-11-02T06:54:47.968Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.083 1499.2805 06:54:31.38M 2015-11-02T06:54:48.173Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.083 1499.2800 06:54:31.58M 2015-11-02T06:54:48.373Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2795 06:54:31.78M 2015-11-02T06:54:48.578Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.937 34.085 1499.2803 06:54:32.00M 2015-11-02T06:54:48.783Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.086 1499.2816 06:54:32.19M 2015-11-02T06:54:48.983Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.940 34.088 1499.2839 06:54:32.39M 2015-11-02T06:54:49.183Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2845 06:54:32.59M 2015-11-02T06:54:49.388Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2848 06:54:32.79M 2015-11-02T06:54:49.593Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.940 34.087 1499.2850 06:54:33.01M 2015-11-02T06:54:49.793Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.079 1499.2751 06:54:33.21M 2015-11-02T06:54:49.998Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.078 1499.2748 06:54:33.41M 2015-11-02T06:54:50.203Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.930 34.077 1499.2738 06:54:33.61M 2015-11-02T06:54:50.403Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.077 1499.2734 06:54:33.81M 2015-11-02T06:54:50.608Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.936 34.083 1499.2800 06:54:34.02M 2015-11-02T06:54:50.808Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.936 34.083 1499.2804 06:54:34.22M 2015-11-02T06:54:51.013Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2810 06:54:34.42M 2015-11-02T06:54:51.218Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.937 34.084 1499.2822 06:54:34.62M 2015-11-02T06:54:51.418Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.938 34.085 1499.2843 06:54:34.82M 2015-11-02T06:54:51.623Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.938 34.085 1499.2858 06:54:35.04M 2015-11-02T06:54:51.828Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.939 34.085 1499.2865 06:54:35.24M 2015-11-02T06:54:52.043Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.938 34.084 1499.2859 06:54:35.44M 2015-11-02T06:54:52.233Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.937 34.083 1499.2836 06:54:35.65M 2015-11-02T06:54:52.438Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.935 34.082 1499.2816 06:54:35.84M 2015-11-02T06:54:52.638Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.935 34.081 1499.2813 06:54:36.06M 2015-11-02T06:54:52.838Z|I-OCEAN7-304-XXXX| 27.30 12.921 39.935 34.082 1499.2817 06:54:36.25M 2015-11-02T06:54:53.043Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.936 34.083 1499.2817 06:54:36.45M 2015-11-02T06:54:53.248Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.086 1499.2844 06:54:36.65M 2015-11-02T06:54:53.448Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.939 34.085 1499.2838 06:54:36.85M 2015-11-02T06:54:53.653Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.938 34.085 1499.2834 06:54:37.07M 2015-11-02T06:54:53.853Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2844 06:54:37.27M 2015-11-02T06:54:54.058Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.939 34.086 1499.2852 06:54:37.47M 2015-11-02T06:54:54.263Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.939 34.089 1499.2761 06:54:37.67M 2015-11-02T06:54:54.463Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.938 34.089 1499.2744 06:54:37.87M 2015-11-02T06:54:54.668Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.938 34.089 1499.2732 06:54:38.08M 2015-11-02T06:54:54.873Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.938 34.087 1499.2769 06:54:38.28M 2015-11-02T06:54:55.073Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.938 34.087 1499.2775 06:54:38.48M 2015-11-02T06:54:55.278Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.938 34.087 1499.2775 06:54:38.68M 2015-11-02T06:54:55.484Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.938 34.086 1499.2778 06:54:38.88M 2015-11-02T06:54:55.683Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.938 34.086 1499.2783 06:54:39.10M 2015-11-02T06:54:55.888Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.937 34.085 1499.2794 06:54:39.30M 2015-11-02T06:54:56.088Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2809 06:54:39.50M 2015-11-02T06:54:56.293Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.085 1499.2820 06:54:39.70M 2015-11-02T06:54:56.513Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.086 1499.2820 06:54:39.89M 2015-11-02T06:54:56.698Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.939 34.086 1499.2821 06:54:40.13M 2015-11-02T06:54:56.903Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.086 1499.2821 06:54:40.31M 2015-11-02T06:54:57.108Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.939 34.086 1499.2819 06:54:40.51M 2015-11-02T06:54:57.308Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.085 1499.2799 06:54:40.71M 2015-11-02T06:54:57.508Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2792 06:54:40.91M 2015-11-02T06:54:57.713Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.937 34.087 1499.2733 06:54:41.13M 2015-11-02T06:54:57.944Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.937 34.088 1499.2731 06:54:41.33M 2015-11-02T06:54:58.123Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.938 34.088 1499.2738 06:54:41.53M 2015-11-02T06:54:58.326Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.938 34.088 1499.2739 06:54:41.73M 2015-11-02T06:54:58.523Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.937 34.087 1499.2736 06:54:41.92M 2015-11-02T06:54:58.728Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.936 34.086 1499.2722 06:54:42.14M 2015-11-02T06:54:58.933Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.936 34.086 1499.2727 06:54:42.34M 2015-11-02T06:54:59.133Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.935 34.086 1499.2719 06:54:42.54M 2015-11-02T06:54:59.338Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.935 34.085 1499.2716 06:54:42.74M 2015-11-02T06:54:59.543Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.935 34.085 1499.2739 06:54:42.94M 2015-11-02T06:54:59.743Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.934 34.084 1499.2726 06:54:43.16M 2015-11-02T06:54:59.943Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.933 34.083 1499.2727 06:54:43.36M