2015-11-02T06:52:00.060Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.932 34.080 1499.2758 06:51:43.46M 2015-11-02T06:52:00.266Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.931 34.079 1499.2737 06:51:43.66M 2015-11-02T06:52:00.466Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.078 1499.2723 06:51:43.86M 2015-11-02T06:52:00.671Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.930 34.079 1499.2722 06:51:44.08M 2015-11-02T06:52:00.876Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.927 34.075 1499.2681 06:51:44.28M 2015-11-02T06:52:01.076Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.926 34.075 1499.2668 06:51:44.48M 2015-11-02T06:52:01.281Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.924 34.074 1499.2653 06:51:44.68M 2015-11-02T06:52:01.486Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.923 34.072 1499.2628 06:51:44.88M 2015-11-02T06:52:01.686Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.922 34.071 1499.2617 06:51:45.10M 2015-11-02T06:52:01.908Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.922 34.071 1499.2616 06:51:45.29M 2015-11-02T06:52:02.091Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.922 34.072 1499.2612 06:51:45.49M 2015-11-02T06:52:02.311Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.923 34.072 1499.2615 06:51:45.69M 2015-11-02T06:52:02.546Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.923 34.073 1499.2616 06:51:45.91M 2015-11-02T06:52:02.701Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.923 34.073 1499.2622 06:51:46.15M 2015-11-02T06:52:02.906Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.924 34.073 1499.2627 06:51:46.31M 2015-11-02T06:52:03.106Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.930 34.079 1499.2694 06:51:46.51M 2015-11-02T06:52:03.306Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.931 34.080 1499.2700 06:51:46.70M 2015-11-02T06:52:03.511Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.932 34.081 1499.2716 06:51:46.90M 2015-11-02T06:52:03.716Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.930 34.079 1499.2697 06:51:47.12M 2015-11-02T06:52:03.921Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.930 34.078 1499.2694 06:51:47.32M 2015-11-02T06:52:04.126Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.929 34.078 1499.2703 06:51:47.52M 2015-11-02T06:52:04.326Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.929 34.077 1499.2688 06:51:47.72M 2015-11-02T06:52:04.531Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.928 34.076 1499.2676 06:51:47.92M 2015-11-02T06:52:04.731Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.927 34.075 1499.2673 06:51:48.14M 2015-11-02T06:52:04.936Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.927 34.075 1499.2664 06:51:48.34M 2015-11-02T06:52:05.136Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.926 34.075 1499.2654 06:51:48.54M 2015-11-02T06:52:05.341Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.927 34.076 1499.2656 06:51:48.74M 2015-11-02T06:52:05.546Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.927 34.076 1499.2654 06:51:48.94M 2015-11-02T06:52:05.746Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.928 34.077 1499.2659 06:51:49.15M 2015-11-02T06:52:05.951Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.929 34.078 1499.2661 06:51:49.35M 2015-11-02T06:52:06.151Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.926 34.075 1499.2637 06:51:49.55M 2015-11-02T06:52:06.356Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.926 34.075 1499.2633 06:51:49.75M 2015-11-02T06:52:06.561Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.925 34.074 1499.2622 06:51:49.95M 2015-11-02T06:52:06.776Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.924 34.071 1499.2671 06:51:50.17M 2015-11-02T06:52:06.966Z|I-OCEAN7-304-XXXX| 27.17 12.922 39.922 34.069 1499.2657 06:51:50.38M 2015-11-02T06:52:07.171Z|I-OCEAN7-304-XXXX| 27.17 12.922 39.921 34.068 1499.2657 06:51:50.57M 2015-11-02T06:52:07.371Z|I-OCEAN7-304-XXXX| 27.17 12.922 39.922 34.069 1499.2667 06:51:50.77M 2015-11-02T06:52:07.621Z|I-OCEAN7-304-XXXX| 27.18 12.922 39.923 34.070 1499.2686 06:51:50.97M 2015-11-02T06:52:07.781Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.925 34.071 1499.2709 06:51:51.23M 2015-11-02T06:52:07.976Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.931 34.077 1499.2776 06:51:51.38M 2015-11-02T06:52:08.181Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.931 34.076 1499.2780 06:51:51.58M 2015-11-02T06:52:08.386Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.930 34.077 1499.2771 06:51:51.78M 2015-11-02T06:52:08.591Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.078 1499.2778 06:51:52.00M 2015-11-02T06:52:08.791Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.079 1499.2780 06:51:52.20M 2015-11-02T06:52:08.996Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.933 34.080 1499.2781 06:51:52.40M 2015-11-02T06:52:09.201Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2778 06:51:52.60M 2015-11-02T06:52:09.401Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.933 34.080 1499.2782 06:51:52.80M 2015-11-02T06:52:09.601Z|I-OCEAN7-304-XXXX| 27.28 12.921 39.933 34.080 1499.2780 06:51:53.02M 2015-11-02T06:52:09.806Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.933 34.081 1499.2780 06:51:53.21M 2015-11-02T06:52:10.011Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.934 34.082 1499.2786 06:51:53.41M 2015-11-02T06:52:10.211Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.934 34.082 1499.2787 06:51:53.61M 2015-11-02T06:52:10.416Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.935 34.082 1499.2793 06:51:53.81M 2015-11-02T06:52:10.628Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.935 34.082 1499.2794 06:51:54.03M 2015-11-02T06:52:10.828Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.934 34.082 1499.2787 06:51:54.23M 2015-11-02T06:52:11.026Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.934 34.081 1499.2769 06:51:54.43M 2015-11-02T06:52:11.246Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.934 34.082 1499.2758 06:51:54.63M 2015-11-02T06:52:11.431Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.934 34.080 1499.2802 06:51:54.84M 2015-11-02T06:52:11.636Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.080 1499.2797 06:51:55.04M 2015-11-02T06:52:11.836Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.079 1499.2788 06:51:55.24M 2015-11-02T06:52:12.041Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.932 34.079 1499.2780 06:51:55.44M 2015-11-02T06:52:12.241Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.932 34.079 1499.2775 06:51:55.64M 2015-11-02T06:52:12.446Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.931 34.077 1499.2773 06:51:55.84M 2015-11-02T06:52:12.696Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.931 34.077 1499.2772 06:51:56.06M 2015-11-02T06:52:12.856Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.931 34.077 1499.2784 06:51:56.30M 2015-11-02T06:52:13.051Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.930 34.076 1499.2776 06:51:56.46M 2015-11-02T06:52:13.256Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.930 34.076 1499.2762 06:51:56.65M 2015-11-02T06:52:13.461Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.928 34.075 1499.2737 06:51:56.85M 2015-11-02T06:52:13.666Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.927 34.075 1499.2716 06:51:57.07M 2015-11-02T06:52:13.871Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.927 34.074 1499.2698 06:51:57.27M 2015-11-02T06:52:14.071Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.074 1499.2679 06:51:57.47M 2015-11-02T06:52:14.276Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.075 1499.2672 06:51:57.67M 2015-11-02T06:52:14.476Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.926 34.075 1499.2668 06:51:57.87M 2015-11-02T06:52:14.681Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.926 34.075 1499.2664 06:51:58.09M 2015-11-02T06:52:14.881Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.926 34.075 1499.2659 06:51:58.29M 2015-11-02T06:52:15.086Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.926 34.075 1499.2660 06:51:58.49M 2015-11-02T06:52:15.286Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.927 34.075 1499.2671 06:51:58.69M 2015-11-02T06:52:15.491Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.927 34.076 1499.2668 06:51:58.89M 2015-11-02T06:52:15.711Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.927 34.076 1499.2665 06:51:59.10M 2015-11-02T06:52:15.896Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.927 34.076 1499.2662 06:51:59.32M 2015-11-02T06:52:16.101Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.933 34.081 1499.2734 06:51:59.50M 2015-11-02T06:52:16.306Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.934 34.082 1499.2751 06:51:59.70M 2015-11-02T06:52:16.509Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.934 34.082 1499.2764 06:51:59.90M 2015-11-02T06:52:16.711Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2778 06:52:00.12M 2015-11-02T06:52:16.911Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.083 1499.2789 06:52:00.32M 2015-11-02T06:52:17.116Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.083 1499.2792 06:52:00.52M 2015-11-02T06:52:17.321Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.083 1499.2792 06:52:00.72M 2015-11-02T06:52:17.521Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.084 1499.2802 06:52:00.92M 2015-11-02T06:52:17.771Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.936 34.084 1499.2795 06:52:01.13M 2015-11-02T06:52:17.926Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.936 34.083 1499.2789 06:52:01.38M 2015-11-02T06:52:18.131Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.935 34.082 1499.2787 06:52:01.53M 2015-11-02T06:52:18.337Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.934 34.081 1499.2778 06:52:01.73M 2015-11-02T06:52:18.536Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.933 34.080 1499.2769 06:52:01.93M 2015-11-02T06:52:18.741Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.938 34.085 1499.2819 06:52:02.15M 2015-11-02T06:52:18.941Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2830 06:52:02.35M 2015-11-02T06:52:19.146Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.086 1499.2821 06:52:02.55M 2015-11-02T06:52:19.352Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2814 06:52:02.74M 2015-11-02T06:52:19.551Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2833 06:52:02.95M 2015-11-02T06:52:19.757Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.940 34.087 1499.2836 06:52:03.16M 2015-11-02T06:52:19.961Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.939 34.086 1499.2839 06:52:03.36M 2015-11-02T06:52:20.181Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.938 34.085 1499.2825 06:52:03.56M 2015-11-02T06:52:20.366Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.086 1499.2834 06:52:03.78M 2015-11-02T06:52:20.566Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.938 34.085 1499.2827 06:52:03.96M 2015-11-02T06:52:20.771Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.938 34.085 1499.2827 06:52:04.18M 2015-11-02T06:52:20.971Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.938 34.084 1499.2832 06:52:04.38M 2015-11-02T06:52:21.176Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.938 34.085 1499.2823 06:52:04.58M 2015-11-02T06:52:21.376Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.084 1499.2814 06:52:04.78M 2015-11-02T06:52:21.581Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.937 34.084 1499.2816 06:52:04.97M 2015-11-02T06:52:21.788Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.938 34.085 1499.2823 06:52:05.19M 2015-11-02T06:52:21.986Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.937 34.084 1499.2819 06:52:05.39M 2015-11-02T06:52:22.191Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.084 1499.2819 06:52:05.59M 2015-11-02T06:52:22.397Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.937 34.084 1499.2805 06:52:05.79M 2015-11-02T06:52:22.597Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.084 1499.2800 06:52:06.01M 2015-11-02T06:52:22.847Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.083 1499.2787 06:52:06.21M 2015-11-02T06:52:23.020Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.935 34.083 1499.2765 06:52:06.45M 2015-11-02T06:52:23.207Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.934 34.082 1499.2756 06:52:06.61M 2015-11-02T06:52:23.412Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.934 34.082 1499.2753 06:52:06.81M 2015-11-02T06:52:23.612Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.939 34.087 1499.2809 06:52:07.03M 2015-11-02T06:52:23.817Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.939 34.087 1499.2804 06:52:07.22M 2015-11-02T06:52:24.017Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.939 34.088 1499.2802 06:52:07.42M 2015-11-02T06:52:24.222Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.940 34.088 1499.2803 06:52:07.62M 2015-11-02T06:52:24.427Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.941 34.089 1499.2816 06:52:07.82M 2015-11-02T06:52:24.647Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.941 34.090 1499.2825 06:52:08.04M 2015-11-02T06:52:24.833Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.942 34.091 1499.2827 06:52:08.25M 2015-11-02T06:52:25.037Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.943 34.092 1499.2841 06:52:08.44M 2015-11-02T06:52:25.237Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.938 34.086 1499.2780 06:52:08.64M 2015-11-02T06:52:25.442Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.937 34.086 1499.2771 06:52:08.84M 2015-11-02T06:52:25.642Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.086 1499.2775 06:52:09.06M 2015-11-02T06:52:25.847Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.937 34.086 1499.2777 06:52:09.25M 2015-11-02T06:52:26.052Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.937 34.086 1499.2781 06:52:09.45M 2015-11-02T06:52:26.252Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2771 06:52:09.65M 2015-11-02T06:52:26.452Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.937 34.085 1499.2780 06:52:09.85M 2015-11-02T06:52:26.657Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.936 34.084 1499.2767 06:52:10.07M 2015-11-02T06:52:26.862Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.084 1499.2773 06:52:10.27M 2015-11-02T06:52:27.067Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2766 06:52:10.47M 2015-11-02T06:52:27.272Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.933 34.081 1499.2749 06:52:10.67M 2015-11-02T06:52:27.472Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.933 34.081 1499.2751 06:52:10.87M 2015-11-02T06:52:27.677Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.082 1499.2755 06:52:11.08M 2015-11-02T06:52:27.877Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.934 34.083 1499.2751 06:52:11.28M 2015-11-02T06:52:28.077Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.935 34.083 1499.2750 06:52:11.48M 2015-11-02T06:52:28.282Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.934 34.083 1499.2747 06:52:11.68M 2015-11-02T06:52:28.487Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.934 34.082 1499.2740 06:52:11.88M 2015-11-02T06:52:28.692Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.934 34.083 1499.2747 06:52:12.10M 2015-11-02T06:52:28.892Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.929 34.077 1499.2688 06:52:12.30M 2015-11-02T06:52:29.112Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2682 06:52:12.50M 2015-11-02T06:52:29.297Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.930 34.078 1499.2703 06:52:12.71M 2015-11-02T06:52:29.502Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.931 34.079 1499.2714 06:52:12.89M 2015-11-02T06:52:29.707Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.932 34.080 1499.2729 06:52:13.11M 2015-11-02T06:52:29.907Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.934 34.082 1499.2751 06:52:13.31M 2015-11-02T06:52:30.112Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.935 34.084 1499.2766 06:52:13.51M 2015-11-02T06:52:30.312Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2786 06:52:13.71M 2015-11-02T06:52:30.517Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2793 06:52:13.91M 2015-11-02T06:52:30.722Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.084 1499.2793 06:52:14.13M 2015-11-02T06:52:30.922Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.937 34.085 1499.2802 06:52:14.33M 2015-11-02T06:52:31.127Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.936 34.084 1499.2798 06:52:14.53M 2015-11-02T06:52:31.332Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2784 06:52:14.73M 2015-11-02T06:52:31.532Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.935 34.083 1499.2788 06:52:14.93M 2015-11-02T06:52:31.732Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2797 06:52:15.15M 2015-11-02T06:52:31.937Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2794 06:52:15.34M 2015-11-02T06:52:32.142Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.084 1499.2799 06:52:15.54M 2015-11-02T06:52:32.347Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2798 06:52:15.74M 2015-11-02T06:52:32.547Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.936 34.083 1499.2809 06:52:15.94M 2015-11-02T06:52:32.752Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2806 06:52:16.16M 2015-11-02T06:52:32.952Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.936 34.084 1499.2808 06:52:16.36M 2015-11-02T06:52:33.157Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.935 34.082 1499.2798 06:52:16.56M 2015-11-02T06:52:33.357Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.933 34.081 1499.2776 06:52:16.76M 2015-11-02T06:52:33.577Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2727 06:52:16.96M 2015-11-02T06:52:33.762Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.929 34.077 1499.2723 06:52:17.19M 2015-11-02T06:52:33.967Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.930 34.078 1499.2725 06:52:17.37M 2015-11-02T06:52:34.172Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.931 34.079 1499.2723 06:52:17.57M 2015-11-02T06:52:34.372Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.934 34.082 1499.2764 06:52:17.77M 2015-11-02T06:52:34.583Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.934 34.082 1499.2761 06:52:17.97M 2015-11-02T06:52:34.782Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2755 06:52:18.19M 2015-11-02T06:52:34.987Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.933 34.081 1499.2753 06:52:18.39M 2015-11-02T06:52:35.188Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.932 34.080 1499.2744 06:52:18.59M 2015-11-02T06:52:35.392Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.932 34.080 1499.2745 06:52:18.78M 2015-11-02T06:52:35.592Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2743 06:52:19.01M 2015-11-02T06:52:35.797Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2751 06:52:19.20M 2015-11-02T06:52:35.997Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.932 34.080 1499.2755 06:52:19.40M 2015-11-02T06:52:36.202Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.080 1499.2745 06:52:19.60M 2015-11-02T06:52:36.402Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.935 34.083 1499.2771 06:52:19.80M 2015-11-02T06:52:36.607Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.083 1499.2772 06:52:20.02M 2015-11-02T06:52:36.807Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.084 1499.2772 06:52:20.22M 2015-11-02T06:52:37.012Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.084 1499.2780 06:52:20.42M 2015-11-02T06:52:37.217Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.940 34.088 1499.2816 06:52:20.62M 2015-11-02T06:52:37.422Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.084 1499.2767 06:52:20.82M 2015-11-02T06:52:37.617Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2762 06:52:21.03M 2015-11-02T06:52:37.822Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.935 34.084 1499.2751 06:52:21.23M 2015-11-02T06:52:38.092Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.935 34.084 1499.2742 06:52:21.43M 2015-11-02T06:52:38.232Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.935 34.084 1499.2737 06:52:21.69M 2015-11-02T06:52:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.944 34.093 1499.2819 06:52:21.83M 2015-11-02T06:52:38.637Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.946 34.095 1499.2832 06:52:22.05M 2015-11-02T06:52:38.837Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.945 34.094 1499.2820 06:52:22.25M 2015-11-02T06:52:39.042Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.944 34.093 1499.2809 06:52:22.44M 2015-11-02T06:52:39.247Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.944 34.093 1499.2800 06:52:22.65M 2015-11-02T06:52:39.447Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2808 06:52:22.85M 2015-11-02T06:52:39.652Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.942 34.092 1499.2800 06:52:23.06M 2015-11-02T06:52:39.857Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.941 34.091 1499.2794 06:52:23.26M 2015-11-02T06:52:40.062Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.941 34.090 1499.2795 06:52:23.46M 2015-11-02T06:52:40.262Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.941 34.090 1499.2810 06:52:23.66M 2015-11-02T06:52:40.462Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.940 34.089 1499.2803 06:52:23.86M 2015-11-02T06:52:40.667Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.080 1499.2709 06:52:24.08M 2015-11-02T06:52:40.882Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.930 34.078 1499.2708 06:52:24.28M 2015-11-02T06:52:41.072Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.930 34.079 1499.2712 06:52:24.48M 2015-11-02T06:52:41.277Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.931 34.080 1499.2720 06:52:24.68M 2015-11-02T06:52:41.482Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.932 34.081 1499.2726 06:52:24.88M 2015-11-02T06:52:41.682Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2742 06:52:25.10M 2015-11-02T06:52:41.887Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.934 34.083 1499.2755 06:52:25.29M 2015-11-02T06:52:42.087Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.084 1499.2781 06:52:25.49M 2015-11-02T06:52:42.292Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.937 34.085 1499.2798 06:52:25.69M 2015-11-02T06:52:42.512Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.934 34.083 1499.2765 06:52:25.89M 2015-11-02T06:52:42.707Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.935 34.083 1499.2771 06:52:26.13M 2015-11-02T06:52:42.902Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.935 34.083 1499.2762 06:52:26.31M 2015-11-02T06:52:43.102Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.076 1499.2684 06:52:26.51M 2015-11-02T06:52:43.307Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.927 34.076 1499.2675 06:52:26.71M 2015-11-02T06:52:43.512Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.927 34.076 1499.2670 06:52:26.90M 2015-11-02T06:52:43.712Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.927 34.076 1499.2665 06:52:27.12M 2015-11-02T06:52:43.917Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.926 34.076 1499.2656 06:52:27.32M 2015-11-02T06:52:44.117Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.925 34.075 1499.2644 06:52:27.52M 2015-11-02T06:52:44.322Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.928 34.077 1499.2671 06:52:27.72M 2015-11-02T06:52:44.527Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.928 34.076 1499.2719 06:52:27.92M 2015-11-02T06:52:44.727Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.929 34.076 1499.2726 06:52:28.14M 2015-11-02T06:52:44.932Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.930 34.077 1499.2740 06:52:28.33M 2015-11-02T06:52:45.137Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.931 34.078 1499.2759 06:52:28.54M 2015-11-02T06:52:45.337Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.931 34.078 1499.2766 06:52:28.74M 2015-11-02T06:52:45.537Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.080 1499.2734 06:52:28.93M 2015-11-02T06:52:45.747Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.933 34.082 1499.2742 06:52:29.15M 2015-11-02T06:52:45.948Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.933 34.082 1499.2733 06:52:29.35M 2015-11-02T06:52:46.153Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.934 34.083 1499.2732 06:52:29.55M 2015-11-02T06:52:46.353Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.934 34.083 1499.2721 06:52:29.75M 2015-11-02T06:52:46.558Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.933 34.083 1499.2710 06:52:29.95M 2015-11-02T06:52:46.758Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.934 34.084 1499.2710 06:52:30.17M 2015-11-02T06:52:46.978Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.935 34.085 1499.2710 06:52:30.37M 2015-11-02T06:52:47.168Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.936 34.085 1499.2736 06:52:30.58M 2015-11-02T06:52:47.368Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.936 34.086 1499.2745 06:52:30.77M 2015-11-02T06:52:47.573Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.086 1499.2759 06:52:30.96M 2015-11-02T06:52:47.778Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.937 34.086 1499.2769 06:52:31.18M 2015-11-02T06:52:47.978Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.937 34.085 1499.2762 06:52:31.38M 2015-11-02T06:52:48.228Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.939 34.088 1499.2799 06:52:31.58M 2015-11-02T06:52:48.383Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.940 34.088 1499.2816 06:52:31.82M 2015-11-02T06:52:48.589Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.940 34.087 1499.2816 06:52:32.00M 2015-11-02T06:52:48.788Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.939 34.087 1499.2820 06:52:32.20M 2015-11-02T06:52:48.993Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.940 34.087 1499.2826 06:52:32.40M 2015-11-02T06:52:49.193Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.083 1499.2780 06:52:32.60M 2015-11-02T06:52:49.398Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.935 34.082 1499.2773 06:52:32.79M 2015-11-02T06:52:49.603Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.934 34.081 1499.2775 06:52:33.02M 2015-11-02T06:52:49.803Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.935 34.082 1499.2803 06:52:33.21M 2015-11-02T06:52:50.008Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.936 34.083 1499.2808 06:52:33.41M 2015-11-02T06:52:50.213Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.937 34.084 1499.2820 06:52:33.61M 2015-11-02T06:52:50.413Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.938 34.085 1499.2830 06:52:33.81M 2015-11-02T06:52:50.613Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.939 34.086 1499.2841 06:52:34.03M 2015-11-02T06:52:50.818Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.940 34.087 1499.2850 06:52:34.23M 2015-11-02T06:52:51.023Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.941 34.088 1499.2861 06:52:34.43M 2015-11-02T06:52:51.223Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.941 34.088 1499.2858 06:52:34.63M 2015-11-02T06:52:51.448Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.940 34.088 1499.2842 06:52:34.82M 2015-11-02T06:52:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.940 34.087 1499.2832 06:52:35.06M 2015-11-02T06:52:51.838Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.939 34.086 1499.2817 06:52:35.24M 2015-11-02T06:52:52.038Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.936 34.084 1499.2795 06:52:35.44M 2015-11-02T06:52:52.243Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.936 34.084 1499.2798 06:52:35.64M 2015-11-02T06:52:52.443Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.935 34.083 1499.2784 06:52:35.84M 2015-11-02T06:52:52.648Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.935 34.083 1499.2780 06:52:36.06M 2015-11-02T06:52:52.848Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.083 1499.2775 06:52:36.26M 2015-11-02T06:52:53.053Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.938 34.086 1499.2820 06:52:36.46M 2015-11-02T06:52:53.258Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.086 1499.2827 06:52:36.66M 2015-11-02T06:52:53.458Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.939 34.087 1499.2833 06:52:36.85M 2015-11-02T06:52:53.663Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.084 1499.2798 06:52:37.07M 2015-11-02T06:52:53.863Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2783 06:52:37.27M 2015-11-02T06:52:54.068Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2775 06:52:37.47M 2015-11-02T06:52:54.273Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.934 34.082 1499.2764 06:52:37.67M 2015-11-02T06:52:54.473Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.933 34.080 1499.2754 06:52:37.87M 2015-11-02T06:52:54.678Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.932 34.079 1499.2755 06:52:38.09M 2015-11-02T06:52:54.878Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.932 34.079 1499.2760 06:52:38.29M 2015-11-02T06:52:55.083Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.931 34.078 1499.2760 06:52:38.49M 2015-11-02T06:52:55.288Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.932 34.078 1499.2753 06:52:38.69M 2015-11-02T06:52:55.493Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.932 34.079 1499.2748 06:52:38.88M 2015-11-02T06:52:55.693Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.931 34.079 1499.2744 06:52:39.10M 2015-11-02T06:52:55.913Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.931 34.079 1499.2738 06:52:39.30M 2015-11-02T06:52:56.098Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.931 34.079 1499.2733 06:52:39.52M 2015-11-02T06:52:56.298Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.931 34.079 1499.2737 06:52:39.70M 2015-11-02T06:52:56.503Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.932 34.079 1499.2740 06:52:39.90M 2015-11-02T06:52:56.708Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.932 34.080 1499.2738 06:52:40.12M 2015-11-02T06:52:56.913Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2737 06:52:40.32M 2015-11-02T06:52:57.113Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.081 1499.2740 06:52:40.52M 2015-11-02T06:52:57.318Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.933 34.082 1499.2739 06:52:40.72M 2015-11-02T06:52:57.544Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.934 34.082 1499.2745 06:52:40.91M 2015-11-02T06:52:57.723Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.934 34.083 1499.2742 06:52:41.13M 2015-11-02T06:52:57.923Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.934 34.083 1499.2734 06:52:41.33M 2015-11-02T06:52:58.128Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.934 34.083 1499.2727 06:52:41.53M 2015-11-02T06:52:58.333Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.934 34.083 1499.2731 06:52:41.73M 2015-11-02T06:52:58.533Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.934 34.084 1499.2747 06:52:41.93M 2015-11-02T06:52:58.744Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.081 1499.2726 06:52:42.15M 2015-11-02T06:52:58.938Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.081 1499.2725 06:52:42.34M 2015-11-02T06:52:59.143Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.081 1499.2725 06:52:42.54M 2015-11-02T06:52:59.349Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.932 34.082 1499.2722 06:52:42.74M 2015-11-02T06:52:59.548Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.932 34.081 1499.2725 06:52:42.94M 2015-11-02T06:52:59.753Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.932 34.081 1499.2736 06:52:43.16M 2015-11-02T06:52:59.958Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.937 34.085 1499.2804 06:52:43.36M