2015-11-02T06:51:00.168Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.924 34.074 1499.2606 06:50:43.57M 2015-11-02T06:51:00.373Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.924 34.074 1499.2610 06:50:43.76M 2015-11-02T06:51:00.573Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.923 34.073 1499.2615 06:50:43.96M 2015-11-02T06:51:00.773Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.922 34.072 1499.2609 06:50:44.18M 2015-11-02T06:51:00.978Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.922 34.071 1499.2604 06:50:44.38M 2015-11-02T06:51:01.183Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.921 34.070 1499.2603 06:50:44.58M 2015-11-02T06:51:01.383Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.921 34.069 1499.2596 06:50:44.78M 2015-11-02T06:51:01.588Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.921 34.069 1499.2601 06:50:45.00M 2015-11-02T06:51:01.793Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.921 34.070 1499.2614 06:50:45.19M 2015-11-02T06:51:01.993Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.922 34.070 1499.2617 06:50:45.40M 2015-11-02T06:51:02.198Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.923 34.071 1499.2634 06:50:45.59M 2015-11-02T06:51:02.403Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.924 34.072 1499.2640 06:50:45.79M 2015-11-02T06:51:02.603Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.925 34.073 1499.2657 06:50:46.01M 2015-11-02T06:51:02.808Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.074 1499.2677 06:50:46.21M 2015-11-02T06:51:03.008Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.927 34.075 1499.2684 06:50:46.41M 2015-11-02T06:51:03.213Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.928 34.075 1499.2695 06:50:46.61M 2015-11-02T06:51:03.418Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2693 06:50:46.81M 2015-11-02T06:51:03.619Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2694 06:50:47.03M 2015-11-02T06:51:03.823Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2700 06:50:47.22M 2015-11-02T06:51:04.023Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.929 34.077 1499.2709 06:50:47.43M 2015-11-02T06:51:04.243Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.929 34.077 1499.2712 06:50:47.62M 2015-11-02T06:51:04.434Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.930 34.077 1499.2737 06:50:47.84M 2015-11-02T06:51:04.657Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.931 34.078 1499.2745 06:50:48.04M 2015-11-02T06:51:04.838Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.931 34.078 1499.2749 06:50:48.24M 2015-11-02T06:51:05.043Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.932 34.079 1499.2762 06:50:48.44M 2015-11-02T06:51:05.243Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.931 34.078 1499.2753 06:50:48.64M 2015-11-02T06:51:05.454Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.931 34.078 1499.2759 06:50:48.84M 2015-11-02T06:51:05.648Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.931 34.078 1499.2754 06:50:49.05M 2015-11-02T06:51:05.854Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.078 1499.2751 06:50:49.26M 2015-11-02T06:51:06.059Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.929 34.076 1499.2739 06:50:49.45M 2015-11-02T06:51:06.258Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.929 34.076 1499.2748 06:50:49.65M 2015-11-02T06:51:06.459Z|I-OCEAN7-304-XXXX| 27.29 12.921 39.929 34.076 1499.2745 06:50:49.85M 2015-11-02T06:51:06.709Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.928 34.075 1499.2742 06:50:50.07M 2015-11-02T06:51:06.868Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.928 34.075 1499.2734 06:50:50.32M 2015-11-02T06:51:07.068Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.928 34.076 1499.2720 06:50:50.47M 2015-11-02T06:51:07.273Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.076 1499.2705 06:50:50.67M 2015-11-02T06:51:07.478Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.927 34.075 1499.2709 06:50:50.87M 2015-11-02T06:51:07.683Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.927 34.075 1499.2710 06:50:51.09M 2015-11-02T06:51:07.883Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.927 34.075 1499.2697 06:50:51.29M 2015-11-02T06:51:08.088Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.927 34.074 1499.2698 06:50:51.49M 2015-11-02T06:51:08.288Z|I-OCEAN7-304-XXXX| 27.31 12.920 39.927 34.074 1499.2709 06:50:51.68M 2015-11-02T06:51:08.493Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.927 34.075 1499.2708 06:50:51.88M 2015-11-02T06:51:08.713Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.925 34.072 1499.2684 06:50:52.10M 2015-11-02T06:51:08.898Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.925 34.072 1499.2684 06:50:52.32M 2015-11-02T06:51:09.098Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.926 34.073 1499.2693 06:50:52.50M 2015-11-02T06:51:09.303Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.926 34.073 1499.2695 06:50:52.70M 2015-11-02T06:51:09.508Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.927 34.074 1499.2688 06:50:52.90M 2015-11-02T06:51:09.709Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.927 34.075 1499.2699 06:50:53.12M 2015-11-02T06:51:09.913Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.927 34.075 1499.2700 06:50:53.31M 2015-11-02T06:51:10.113Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.927 34.075 1499.2698 06:50:53.51M 2015-11-02T06:51:10.318Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.927 34.075 1499.2701 06:50:53.71M 2015-11-02T06:51:10.523Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.928 34.075 1499.2709 06:50:53.91M 2015-11-02T06:51:10.724Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.929 34.076 1499.2717 06:50:54.13M 2015-11-02T06:51:10.928Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.929 34.077 1499.2725 06:50:54.33M 2015-11-02T06:51:11.133Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.930 34.077 1499.2722 06:50:54.53M 2015-11-02T06:51:11.333Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.930 34.078 1499.2729 06:50:54.73M 2015-11-02T06:51:11.538Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.930 34.078 1499.2732 06:50:54.93M 2015-11-02T06:51:11.739Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.931 34.079 1499.2731 06:50:55.14M 2015-11-02T06:51:11.943Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.931 34.078 1499.2727 06:50:55.34M 2015-11-02T06:51:12.149Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.930 34.078 1499.2721 06:50:55.55M 2015-11-02T06:51:12.348Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.930 34.078 1499.2720 06:50:55.74M 2015-11-02T06:51:12.554Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.930 34.078 1499.2721 06:50:55.94M 2015-11-02T06:51:12.754Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.078 1499.2720 06:50:56.16M 2015-11-02T06:51:12.959Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.078 1499.2720 06:50:56.36M 2015-11-02T06:51:13.179Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.078 1499.2723 06:50:56.56M 2015-11-02T06:51:13.364Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.078 1499.2725 06:50:56.77M 2015-11-02T06:51:13.564Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.078 1499.2725 06:50:56.96M 2015-11-02T06:51:13.769Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.078 1499.2715 06:50:57.17M 2015-11-02T06:51:13.974Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.930 34.079 1499.2715 06:50:57.37M 2015-11-02T06:51:14.179Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.079 1499.2720 06:50:57.57M 2015-11-02T06:51:14.382Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.080 1499.2723 06:50:57.77M 2015-11-02T06:51:14.579Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.928 34.077 1499.2693 06:50:57.97M 2015-11-02T06:51:14.784Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.928 34.076 1499.2683 06:50:58.19M 2015-11-02T06:51:14.990Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.927 34.075 1499.2675 06:50:58.39M 2015-11-02T06:51:15.194Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.926 34.074 1499.2676 06:50:58.59M 2015-11-02T06:51:15.394Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.925 34.073 1499.2665 06:50:58.79M 2015-11-02T06:51:15.599Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.925 34.074 1499.2675 06:50:59.01M 2015-11-02T06:51:15.799Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.926 34.074 1499.2667 06:50:59.21M 2015-11-02T06:51:16.004Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.926 34.074 1499.2668 06:50:59.40M 2015-11-02T06:51:16.209Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.074 1499.2666 06:50:59.60M 2015-11-02T06:51:16.409Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.926 34.074 1499.2657 06:50:59.80M 2015-11-02T06:51:16.614Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.926 34.074 1499.2671 06:51:00.02M 2015-11-02T06:51:16.819Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.926 34.075 1499.2672 06:51:00.22M 2015-11-02T06:51:17.019Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.928 34.077 1499.2701 06:51:00.42M 2015-11-02T06:51:17.224Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.928 34.077 1499.2697 06:51:00.62M 2015-11-02T06:51:17.424Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.929 34.077 1499.2689 06:51:00.82M 2015-11-02T06:51:17.644Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.929 34.078 1499.2687 06:51:01.04M 2015-11-02T06:51:17.829Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.930 34.079 1499.2689 06:51:01.25M 2015-11-02T06:51:18.034Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.928 34.078 1499.2670 06:51:01.43M 2015-11-02T06:51:18.234Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.928 34.077 1499.2654 06:51:01.63M 2015-11-02T06:51:18.439Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.927 34.077 1499.2654 06:51:01.83M 2015-11-02T06:51:18.644Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.926 34.075 1499.2653 06:51:02.05M 2015-11-02T06:51:18.849Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.927 34.075 1499.2666 06:51:02.25M 2015-11-02T06:51:19.049Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.927 34.075 1499.2662 06:51:02.45M 2015-11-02T06:51:19.254Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.926 34.075 1499.2656 06:51:02.65M 2015-11-02T06:51:19.459Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.925 34.074 1499.2635 06:51:02.85M 2015-11-02T06:51:19.659Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.925 34.074 1499.2635 06:51:03.07M 2015-11-02T06:51:19.864Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.925 34.074 1499.2632 06:51:03.27M 2015-11-02T06:51:20.064Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.921 34.070 1499.2583 06:51:03.47M 2015-11-02T06:51:20.270Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.921 34.070 1499.2590 06:51:03.66M 2015-11-02T06:51:20.470Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.924 34.073 1499.2638 06:51:03.86M 2015-11-02T06:51:20.674Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.925 34.074 1499.2661 06:51:04.08M 2015-11-02T06:51:20.879Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.927 34.076 1499.2635 06:51:04.28M 2015-11-02T06:51:21.074Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.928 34.077 1499.2661 06:51:04.48M 2015-11-02T06:51:21.284Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.929 34.078 1499.2671 06:51:04.67M 2015-11-02T06:51:21.484Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.930 34.079 1499.2681 06:51:04.88M 2015-11-02T06:51:21.684Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.080 1499.2692 06:51:05.10M 2015-11-02T06:51:21.908Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.932 34.081 1499.2700 06:51:05.29M 2015-11-02T06:51:22.109Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.932 34.081 1499.2698 06:51:05.49M 2015-11-02T06:51:22.299Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.932 34.082 1499.2694 06:51:05.71M 2015-11-02T06:51:22.504Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.929 34.079 1499.2650 06:51:05.89M 2015-11-02T06:51:22.704Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.928 34.078 1499.2637 06:51:06.11M 2015-11-02T06:51:22.909Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.927 34.077 1499.2635 06:51:06.31M 2015-11-02T06:51:23.110Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.928 34.078 1499.2643 06:51:06.51M 2015-11-02T06:51:23.314Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.928 34.078 1499.2657 06:51:06.71M 2015-11-02T06:51:23.514Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.929 34.078 1499.2673 06:51:06.91M 2015-11-02T06:51:23.719Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.078 1499.2689 06:51:07.12M 2015-11-02T06:51:23.924Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.930 34.078 1499.2695 06:51:07.33M 2015-11-02T06:51:24.124Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.078 1499.2700 06:51:07.52M 2015-11-02T06:51:24.324Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.931 34.079 1499.2710 06:51:07.72M 2015-11-02T06:51:24.534Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.932 34.080 1499.2719 06:51:07.92M 2015-11-02T06:51:24.734Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.925 34.074 1499.2644 06:51:08.14M 2015-11-02T06:51:24.939Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.926 34.075 1499.2660 06:51:08.34M 2015-11-02T06:51:25.139Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.927 34.075 1499.2657 06:51:08.54M 2015-11-02T06:51:25.344Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.927 34.076 1499.2667 06:51:08.74M 2015-11-02T06:51:25.544Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.929 34.077 1499.2683 06:51:08.94M 2015-11-02T06:51:25.749Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.930 34.079 1499.2693 06:51:09.16M 2015-11-02T06:51:25.956Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.930 34.079 1499.2697 06:51:09.36M 2015-11-02T06:51:26.154Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.930 34.079 1499.2701 06:51:09.55M 2015-11-02T06:51:26.359Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.930 34.079 1499.2694 06:51:09.75M 2015-11-02T06:51:26.579Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.930 34.079 1499.2693 06:51:09.95M 2015-11-02T06:51:26.764Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.929 34.078 1499.2679 06:51:10.19M 2015-11-02T06:51:27.014Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.928 34.077 1499.2667 06:51:10.37M 2015-11-02T06:51:27.174Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.927 34.076 1499.2665 06:51:10.61M 2015-11-02T06:51:27.369Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.075 1499.2646 06:51:10.77M 2015-11-02T06:51:27.574Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.925 34.075 1499.2642 06:51:10.96M 2015-11-02T06:51:27.779Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.075 1499.2648 06:51:11.18M 2015-11-02T06:51:27.984Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.926 34.076 1499.2650 06:51:11.38M 2015-11-02T06:51:28.189Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.926 34.075 1499.2646 06:51:11.58M 2015-11-02T06:51:28.389Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.927 34.076 1499.2657 06:51:11.78M 2015-11-02T06:51:28.594Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.927 34.077 1499.2666 06:51:12.00M 2015-11-02T06:51:28.794Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.928 34.077 1499.2683 06:51:12.20M 2015-11-02T06:51:28.999Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.928 34.077 1499.2686 06:51:12.40M 2015-11-02T06:51:29.204Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.928 34.077 1499.2675 06:51:12.60M 2015-11-02T06:51:29.404Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.928 34.077 1499.2676 06:51:12.80M 2015-11-02T06:51:29.609Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.929 34.078 1499.2683 06:51:13.02M 2015-11-02T06:51:29.814Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.930 34.079 1499.2689 06:51:13.22M 2015-11-02T06:51:30.014Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.930 34.079 1499.2689 06:51:13.42M 2015-11-02T06:51:30.214Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.930 34.079 1499.2684 06:51:13.61M 2015-11-02T06:51:30.419Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.930 34.079 1499.2689 06:51:13.81M 2015-11-02T06:51:30.624Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.930 34.079 1499.2697 06:51:14.03M 2015-11-02T06:51:30.824Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.930 34.079 1499.2698 06:51:14.23M 2015-11-02T06:51:31.044Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.079 1499.2708 06:51:14.43M 2015-11-02T06:51:31.234Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.936 34.084 1499.2766 06:51:14.64M 2015-11-02T06:51:31.429Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.934 34.082 1499.2751 06:51:14.83M 2015-11-02T06:51:31.634Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.933 34.081 1499.2729 06:51:15.04M 2015-11-02T06:51:31.854Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.932 34.080 1499.2719 06:51:15.24M 2015-11-02T06:51:32.089Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.931 34.080 1499.2709 06:51:15.44M 2015-11-02T06:51:32.249Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.930 34.079 1499.2699 06:51:15.69M 2015-11-02T06:51:32.449Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.933 34.081 1499.2728 06:51:15.84M 2015-11-02T06:51:32.649Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.932 34.080 1499.2716 06:51:16.06M 2015-11-02T06:51:32.855Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.932 34.080 1499.2715 06:51:16.26M 2015-11-02T06:51:33.059Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.931 34.079 1499.2725 06:51:16.46M 2015-11-02T06:51:33.265Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.932 34.080 1499.2727 06:51:16.66M 2015-11-02T06:51:33.465Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.931 34.080 1499.2720 06:51:16.86M 2015-11-02T06:51:33.670Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.931 34.079 1499.2710 06:51:17.08M 2015-11-02T06:51:33.870Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.930 34.078 1499.2705 06:51:17.28M 2015-11-02T06:51:34.074Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.929 34.077 1499.2694 06:51:17.47M 2015-11-02T06:51:34.274Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.928 34.077 1499.2679 06:51:17.67M 2015-11-02T06:51:34.479Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.927 34.076 1499.2673 06:51:17.87M 2015-11-02T06:51:34.684Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.928 34.077 1499.2694 06:51:18.09M 2015-11-02T06:51:34.889Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.936 34.084 1499.2775 06:51:18.29M 2015-11-02T06:51:35.089Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.937 34.085 1499.2791 06:51:18.49M 2015-11-02T06:51:35.289Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.938 34.086 1499.2799 06:51:18.69M 2015-11-02T06:51:35.510Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.932 34.080 1499.2742 06:51:18.89M 2015-11-02T06:51:35.699Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.931 34.080 1499.2733 06:51:19.12M 2015-11-02T06:51:35.900Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.931 34.079 1499.2727 06:51:19.31M 2015-11-02T06:51:36.104Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.930 34.078 1499.2717 06:51:19.50M 2015-11-02T06:51:36.304Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.928 34.076 1499.2700 06:51:19.70M 2015-11-02T06:51:36.510Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.926 34.075 1499.2682 06:51:19.90M 2015-11-02T06:51:36.715Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.929 34.077 1499.2703 06:51:20.12M 2015-11-02T06:51:36.915Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.940 34.088 1499.2830 06:51:20.32M 2015-11-02T06:51:37.120Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.940 34.089 1499.2836 06:51:20.52M 2015-11-02T06:51:37.320Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.942 34.090 1499.2844 06:51:20.72M 2015-11-02T06:51:37.525Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.942 34.090 1499.2843 06:51:20.92M 2015-11-02T06:51:37.730Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.943 34.091 1499.2858 06:51:21.14M 2015-11-02T06:51:37.930Z|I-OCEAN7-304-XXXX| 27.27 12.919 39.936 34.084 1499.2788 06:51:21.34M 2015-11-02T06:51:38.135Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.935 34.083 1499.2786 06:51:21.53M 2015-11-02T06:51:38.340Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.935 34.082 1499.2788 06:51:21.73M 2015-11-02T06:51:38.540Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.934 34.081 1499.2777 06:51:21.93M 2015-11-02T06:51:38.745Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.081 1499.2773 06:51:22.15M 2015-11-02T06:51:38.945Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.080 1499.2762 06:51:22.35M 2015-11-02T06:51:39.150Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.933 34.080 1499.2758 06:51:22.55M 2015-11-02T06:51:39.355Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.932 34.080 1499.2747 06:51:22.75M 2015-11-02T06:51:39.555Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.932 34.080 1499.2745 06:51:22.95M 2015-11-02T06:51:39.760Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.933 34.081 1499.2748 06:51:23.16M 2015-11-02T06:51:39.980Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2745 06:51:23.36M 2015-11-02T06:51:40.165Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2753 06:51:23.58M 2015-11-02T06:51:40.370Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.933 34.081 1499.2747 06:51:23.76M 2015-11-02T06:51:40.570Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.933 34.082 1499.2740 06:51:23.96M 2015-11-02T06:51:40.775Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.933 34.082 1499.2733 06:51:24.18M 2015-11-02T06:51:40.975Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.933 34.082 1499.2731 06:51:24.38M 2015-11-02T06:51:41.180Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.934 34.083 1499.2731 06:51:24.58M 2015-11-02T06:51:41.385Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.934 34.083 1499.2717 06:51:24.78M 2015-11-02T06:51:41.585Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.934 34.084 1499.2709 06:51:25.98M 2015-11-02T06:51:41.790Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.934 34.084 1499.2705 06:51:25.20M 2015-11-02T06:51:41.995Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.933 34.083 1499.2683 06:51:25.39M 2015-11-02T06:51:42.240Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.935 34.085 1499.2712 06:51:25.59M 2015-11-02T06:51:42.400Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.935 34.085 1499.2716 06:51:25.83M 2015-11-02T06:51:42.600Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.935 34.085 1499.2731 06:51:26.01M 2015-11-02T06:51:42.805Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.934 34.083 1499.2721 06:51:26.21M 2015-11-02T06:51:43.005Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.934 34.083 1499.2721 06:51:26.41M 2015-11-02T06:51:43.210Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.933 34.082 1499.2720 06:51:26.61M 2015-11-02T06:51:43.415Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.089 1499.2795 06:51:26.80M 2015-11-02T06:51:43.615Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.941 34.089 1499.2811 06:51:27.03M 2015-11-02T06:51:43.820Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.942 34.090 1499.2823 06:51:27.23M 2015-11-02T06:51:44.025Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.938 34.086 1499.2802 06:51:27.43M 2015-11-02T06:51:44.230Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2799 06:51:27.62M 2015-11-02T06:51:44.445Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2786 06:51:27.82M 2015-11-02T06:51:44.630Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.935 34.082 1499.2772 06:51:28.05M 2015-11-02T06:51:44.830Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.934 34.082 1499.2773 06:51:28.24M 2015-11-02T06:51:45.040Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.935 34.083 1499.2783 06:51:28.44M 2015-11-02T06:51:45.240Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.936 34.083 1499.2786 06:51:28.64M 2015-11-02T06:51:45.445Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.937 34.084 1499.2804 06:51:28.84M 2015-11-02T06:51:45.650Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.935 34.082 1499.2777 06:51:29.06M 2015-11-02T06:51:45.850Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.934 34.081 1499.2772 06:51:29.26M 2015-11-02T06:51:46.055Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.933 34.080 1499.2765 06:51:29.45M 2015-11-02T06:51:46.255Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.932 34.079 1499.2751 06:51:29.65M 2015-11-02T06:51:46.460Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.933 34.080 1499.2771 06:51:29.85M 2015-11-02T06:51:46.665Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.934 34.081 1499.2787 06:51:30.07M 2015-11-02T06:51:46.865Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.086 1499.2858 06:51:30.27M 2015-11-02T06:51:47.070Z|I-OCEAN7-304-XXXX| 27.19 12.922 39.940 34.086 1499.2864 06:51:30.47M 2015-11-02T06:51:47.270Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.940 34.086 1499.2872 06:51:30.67M 2015-11-02T06:51:47.475Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.940 34.086 1499.2871 06:51:30.87M 2015-11-02T06:51:47.675Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.940 34.086 1499.2880 06:51:31.09M 2015-11-02T06:51:47.880Z|I-OCEAN7-304-XXXX| 27.25 12.922 39.941 34.087 1499.2887 06:51:31.28M 2015-11-02T06:51:48.085Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.932 34.079 1499.2786 06:51:31.48M 2015-11-02T06:51:48.285Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.931 34.078 1499.2760 06:51:31.68M 2015-11-02T06:51:48.490Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.930 34.076 1499.2747 06:51:31.88M 2015-11-02T06:51:48.690Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.928 34.075 1499.2734 06:51:32.10M 2015-11-02T06:51:48.910Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.928 34.075 1499.2733 06:51:32.30M 2015-11-02T06:51:49.100Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.929 34.076 1499.2736 06:51:32.51M 2015-11-02T06:51:49.300Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.927 34.075 1499.2717 06:51:32.70M 2015-11-02T06:51:49.505Z|I-OCEAN7-304-XXXX| 27.27 12.921 39.933 34.080 1499.2778 06:51:32.90M 2015-11-02T06:51:49.707Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.934 34.081 1499.2791 06:51:33.11M 2015-11-02T06:51:49.910Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.935 34.082 1499.2797 06:51:33.31M 2015-11-02T06:51:50.110Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.936 34.083 1499.2803 06:51:33.51M 2015-11-02T06:51:50.315Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.937 34.084 1499.2811 06:51:33.71M 2015-11-02T06:51:50.520Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.937 34.085 1499.2814 06:51:33.91M 2015-11-02T06:51:50.725Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.938 34.085 1499.2823 06:51:34.13M 2015-11-02T06:51:50.925Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.939 34.086 1499.2834 06:51:34.33M 2015-11-02T06:51:51.130Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.939 34.086 1499.2836 06:51:34.53M 2015-11-02T06:51:51.330Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.939 34.086 1499.2844 06:51:34.73M 2015-11-02T06:51:51.535Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.939 34.086 1499.2848 06:51:34.92M 2015-11-02T06:51:51.740Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.939 34.086 1499.2838 06:51:35.15M 2015-11-02T06:51:51.940Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.939 34.086 1499.2832 06:51:35.34M 2015-11-02T06:51:52.145Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.942 34.089 1499.2869 06:51:35.54M 2015-11-02T06:51:52.390Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.943 34.090 1499.2876 06:51:35.74M 2015-11-02T06:51:52.545Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.943 34.090 1499.2878 06:51:36.01M 2015-11-02T06:51:52.755Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.943 34.090 1499.2874 06:51:36.16M 2015-11-02T06:51:52.955Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.935 34.083 1499.2784 06:51:36.36M 2015-11-02T06:51:53.160Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.938 34.085 1499.2806 06:51:36.56M 2015-11-02T06:51:53.380Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.938 34.085 1499.2800 06:51:36.76M 2015-11-02T06:51:53.565Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2788 06:51:36.97M 2015-11-02T06:51:53.765Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.936 34.084 1499.2766 06:51:37.18M 2015-11-02T06:51:53.970Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.935 34.083 1499.2751 06:51:37.37M 2015-11-02T06:51:54.175Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.935 34.084 1499.2761 06:51:37.57M 2015-11-02T06:51:54.383Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.936 34.084 1499.2765 06:51:37.77M 2015-11-02T06:51:54.580Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.937 34.085 1499.2766 06:51:37.97M 2015-11-02T06:51:54.780Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.938 34.086 1499.2776 06:51:38.19M 2015-11-02T06:51:54.990Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.939 34.087 1499.2784 06:51:38.39M 2015-11-02T06:51:55.190Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.939 34.088 1499.2788 06:51:38.59M 2015-11-02T06:51:55.390Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.935 34.083 1499.2742 06:51:38.79M 2015-11-02T06:51:55.595Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.934 34.083 1499.2734 06:51:39.00M 2015-11-02T06:51:55.800Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.934 34.083 1499.2736 06:51:39.20M 2015-11-02T06:51:56.000Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.934 34.083 1499.2738 06:51:39.40M 2015-11-02T06:51:56.205Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.934 34.083 1499.2734 06:51:39.60M 2015-11-02T06:51:56.421Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.933 34.082 1499.2732 06:51:39.80M 2015-11-02T06:51:56.610Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.933 34.081 1499.2721 06:51:40.02M 2015-11-02T06:51:56.810Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.932 34.080 1499.2710 06:51:40.22M 2015-11-02T06:51:57.015Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.932 34.081 1499.2710 06:51:40.42M 2015-11-02T06:51:57.220Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.932 34.081 1499.2716 06:51:40.62M 2015-11-02T06:51:57.465Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.932 34.081 1499.2717 06:51:40.82M 2015-11-02T06:51:57.626Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.933 34.081 1499.2727 06:51:41.08M 2015-11-02T06:51:57.846Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.933 34.081 1499.2737 06:51:41.23M 2015-11-02T06:51:58.031Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.934 34.082 1499.2740 06:51:41.45M 2015-11-02T06:51:58.236Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.934 34.083 1499.2749 06:51:41.63M 2015-11-02T06:51:58.441Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.929 34.078 1499.2698 06:51:41.83M 2015-11-02T06:51:58.641Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.928 34.077 1499.2688 06:51:42.05M 2015-11-02T06:51:58.848Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.075 1499.2667 06:51:42.25M 2015-11-02T06:51:59.045Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.927 34.075 1499.2679 06:51:42.45M 2015-11-02T06:51:59.250Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.075 1499.2672 06:51:42.65M 2015-11-02T06:51:59.456Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.930 34.079 1499.2727 06:51:42.85M 2015-11-02T06:51:59.656Z|I-OCEAN7-304-XXXX| 27.28 12.920 39.930 34.078 1499.2728 06:51:43.07M 2015-11-02T06:51:59.861Z|I-OCEAN7-304-XXXX| 27.32 12.920 39.935 34.083 1499.2791 06:51:43.27M