2015-11-02T06:49:00.178Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.941 34.089 1499.2821 06:48:43.57M 2015-11-02T06:49:00.378Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.091 1499.2831 06:48:43.77M 2015-11-02T06:49:00.583Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.092 1499.2837 06:48:43.97M 2015-11-02T06:49:00.794Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.944 34.092 1499.2841 06:48:44.18M 2015-11-02T06:49:00.993Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.944 34.092 1499.2842 06:48:44.38M 2015-11-02T06:49:01.193Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.092 1499.2833 06:48:44.59M 2015-11-02T06:49:01.393Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.092 1499.2834 06:48:44.78M 2015-11-02T06:49:01.598Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.943 34.091 1499.2833 06:48:45.00M 2015-11-02T06:49:01.803Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.943 34.091 1499.2836 06:48:45.20M 2015-11-02T06:49:02.003Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.944 34.091 1499.2850 06:48:45.40M 2015-11-02T06:49:02.203Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.943 34.091 1499.2847 06:48:45.60M 2015-11-02T06:49:02.408Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.943 34.091 1499.2842 06:48:45.79M 2015-11-02T06:49:02.620Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.943 34.090 1499.2842 06:48:46.01M 2015-11-02T06:49:02.818Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.942 34.090 1499.2837 06:48:46.22M 2015-11-02T06:49:03.018Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.942 34.090 1499.2838 06:48:46.41M 2015-11-02T06:49:03.223Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.942 34.089 1499.2842 06:48:46.61M 2015-11-02T06:49:03.428Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.941 34.089 1499.2837 06:48:46.81M 2015-11-02T06:49:03.648Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.941 34.089 1499.2833 06:48:47.03M 2015-11-02T06:49:03.828Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.941 34.088 1499.2833 06:48:47.25M 2015-11-02T06:49:04.033Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.940 34.088 1499.2832 06:48:47.43M 2015-11-02T06:49:04.238Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.940 34.088 1499.2830 06:48:47.63M 2015-11-02T06:49:04.438Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.940 34.088 1499.2830 06:48:47.83M 2015-11-02T06:49:04.643Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.940 34.088 1499.2832 06:48:48.05M 2015-11-02T06:49:04.843Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2836 06:48:48.25M 2015-11-02T06:49:05.048Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.940 34.087 1499.2843 06:48:48.44M 2015-11-02T06:49:05.248Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.940 34.086 1499.2847 06:48:48.64M 2015-11-02T06:49:05.458Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.939 34.086 1499.2845 06:48:48.84M 2015-11-02T06:49:05.658Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.939 34.086 1499.2852 06:48:49.06M 2015-11-02T06:49:05.858Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.939 34.086 1499.2858 06:48:49.26M 2015-11-02T06:49:06.063Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.939 34.086 1499.2860 06:48:49.46M 2015-11-02T06:49:06.268Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.939 34.085 1499.2856 06:48:49.66M 2015-11-02T06:49:06.473Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.939 34.085 1499.2860 06:48:49.86M 2015-11-02T06:49:06.673Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.939 34.085 1499.2859 06:48:50.08M 2015-11-02T06:49:06.878Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.939 34.085 1499.2859 06:48:50.27M 2015-11-02T06:49:07.083Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.938 34.084 1499.2848 06:48:50.47M 2015-11-02T06:49:07.283Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.937 34.083 1499.2839 06:48:50.67M 2015-11-02T06:49:07.483Z|I-OCEAN7-304-XXXX| 27.22 12.922 39.937 34.083 1499.2836 06:48:50.87M 2015-11-02T06:49:07.688Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.931 34.077 1499.2764 06:48:51.09M 2015-11-02T06:49:07.888Z|I-OCEAN7-304-XXXX| 27.20 12.922 39.929 34.076 1499.2749 06:48:51.29M 2015-11-02T06:49:08.108Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.930 34.077 1499.2751 06:48:51.49M 2015-11-02T06:49:08.298Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.931 34.078 1499.2758 06:48:51.70M 2015-11-02T06:49:08.503Z|I-OCEAN7-304-XXXX| 27.23 12.921 39.932 34.079 1499.2765 06:48:51.89M 2015-11-02T06:49:08.703Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.933 34.080 1499.2771 06:48:52.11M 2015-11-02T06:49:08.908Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.934 34.081 1499.2773 06:48:52.30M 2015-11-02T06:49:09.108Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.935 34.082 1499.2778 06:48:52.50M 2015-11-02T06:49:09.313Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.936 34.083 1499.2784 06:48:52.70M 2015-11-02T06:49:09.513Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2794 06:48:52.90M 2015-11-02T06:49:09.718Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2791 06:48:53.12M 2015-11-02T06:49:09.923Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2797 06:48:53.32M 2015-11-02T06:49:10.123Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2797 06:48:53.52M 2015-11-02T06:49:10.328Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2797 06:48:53.72M 2015-11-02T06:49:10.533Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.937 34.085 1499.2793 06:48:53.92M 2015-11-02T06:49:10.733Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2791 06:48:54.14M 2015-11-02T06:49:10.938Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.936 34.084 1499.2789 06:48:54.33M 2015-11-02T06:49:11.138Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.936 34.084 1499.2789 06:48:54.53M 2015-11-02T06:49:11.343Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.936 34.084 1499.2786 06:48:54.73M 2015-11-02T06:49:11.543Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.937 34.084 1499.2786 06:48:54.93M 2015-11-02T06:49:11.749Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.937 34.084 1499.2788 06:48:55.15M 2015-11-02T06:49:11.953Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.937 34.085 1499.2802 06:48:55.35M 2015-11-02T06:49:12.158Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.937 34.085 1499.2805 06:48:55.55M 2015-11-02T06:49:12.358Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.938 34.085 1499.2805 06:48:55.75M 2015-11-02T06:49:12.578Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.938 34.085 1499.2811 06:48:55.95M 2015-11-02T06:49:12.763Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.938 34.085 1499.2815 06:48:56.18M 2015-11-02T06:49:12.968Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.938 34.085 1499.2805 06:48:56.36M 2015-11-02T06:49:13.168Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.937 34.084 1499.2799 06:48:56.56M 2015-11-02T06:49:13.373Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.937 34.084 1499.2793 06:48:56.76M 2015-11-02T06:49:13.573Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.936 34.083 1499.2782 06:48:56.96M 2015-11-02T06:49:13.778Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.935 34.082 1499.2770 06:48:57.18M 2015-11-02T06:49:13.978Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.933 34.081 1499.2749 06:48:57.38M 2015-11-02T06:49:14.189Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.933 34.081 1499.2743 06:48:57.58M 2015-11-02T06:49:14.388Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.936 34.084 1499.2776 06:48:57.78M 2015-11-02T06:49:14.594Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.937 34.085 1499.2780 06:48:58.00M 2015-11-02T06:49:14.798Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.938 34.086 1499.2787 06:48:58.20M 2015-11-02T06:49:14.999Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.938 34.086 1499.2787 06:48:58.39M 2015-11-02T06:49:15.199Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.945 34.093 1499.2871 06:48:58.60M 2015-11-02T06:49:15.399Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.945 34.093 1499.2877 06:48:58.79M 2015-11-02T06:49:15.608Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.945 34.093 1499.2872 06:48:59.01M 2015-11-02T06:49:15.808Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.944 34.092 1499.2863 06:48:59.21M 2015-11-02T06:49:16.013Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.944 34.092 1499.2863 06:48:59.41M 2015-11-02T06:49:16.214Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.944 34.092 1499.2864 06:48:59.61M 2015-11-02T06:49:16.419Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.944 34.091 1499.2871 06:48:59.80M 2015-11-02T06:49:16.618Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.944 34.092 1499.2863 06:49:00.03M 2015-11-02T06:49:16.824Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.944 34.092 1499.2858 06:49:00.22M 2015-11-02T06:49:17.044Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.092 1499.2852 06:49:00.42M 2015-11-02T06:49:17.234Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.092 1499.2843 06:49:00.64M 2015-11-02T06:49:17.434Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.936 34.085 1499.2753 06:49:00.82M 2015-11-02T06:49:17.634Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.935 34.085 1499.2744 06:49:01.04M 2015-11-02T06:49:17.839Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.935 34.084 1499.2737 06:49:01.24M 2015-11-02T06:49:18.044Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.934 34.083 1499.2717 06:49:01.44M 2015-11-02T06:49:18.244Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.933 34.083 1499.2708 06:49:01.64M 2015-11-02T06:49:18.444Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.082 1499.2700 06:49:01.84M 2015-11-02T06:49:18.654Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.081 1499.2695 06:49:02.05M 2015-11-02T06:49:18.854Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.931 34.081 1499.2681 06:49:02.26M 2015-11-02T06:49:19.059Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.931 34.081 1499.2683 06:49:02.45M 2015-11-02T06:49:19.264Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.931 34.081 1499.2678 06:49:02.65M 2015-11-02T06:49:19.464Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.931 34.081 1499.2682 06:49:02.85M 2015-11-02T06:49:19.669Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.081 1499.2686 06:49:03.07M 2015-11-02T06:49:19.869Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.931 34.081 1499.2686 06:49:03.27M 2015-11-02T06:49:20.074Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.937 34.086 1499.2753 06:49:03.47M 2015-11-02T06:49:20.279Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.937 34.086 1499.2756 06:49:03.67M 2015-11-02T06:49:20.479Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.937 34.086 1499.2766 06:49:03.87M 2015-11-02T06:49:20.684Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.938 34.086 1499.2776 06:49:04.09M 2015-11-02T06:49:20.889Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.938 34.086 1499.2781 06:49:04.29M 2015-11-02T06:49:21.089Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.938 34.086 1499.2788 06:49:04.48M 2015-11-02T06:49:21.294Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.939 34.087 1499.2798 06:49:04.68M 2015-11-02T06:49:21.509Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.939 34.087 1499.2803 06:49:04.88M 2015-11-02T06:49:21.699Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.938 34.087 1499.2799 06:49:05.12M 2015-11-02T06:49:21.899Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.938 34.086 1499.2793 06:49:05.30M 2015-11-02T06:49:22.104Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2792 06:49:05.49M 2015-11-02T06:49:22.304Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.937 34.085 1499.2797 06:49:05.70M 2015-11-02T06:49:22.509Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.936 34.088 1499.2698 06:49:05.89M 2015-11-02T06:49:22.714Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.935 34.087 1499.2678 06:49:06.11M 2015-11-02T06:49:22.914Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.935 34.086 1499.2664 06:49:06.31M 2015-11-02T06:49:23.121Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.934 34.086 1499.2655 06:49:06.51M 2015-11-02T06:49:23.319Z|I-OCEAN7-304-XXXX| 27.17 12.916 39.934 34.085 1499.2653 06:49:06.71M 2015-11-02T06:49:23.524Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.933 34.085 1499.2644 06:49:06.91M 2015-11-02T06:49:23.729Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.932 34.084 1499.2634 06:49:07.13M 2015-11-02T06:49:23.929Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.932 34.084 1499.2623 06:49:07.33M 2015-11-02T06:49:24.134Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.931 34.083 1499.2623 06:49:07.53M 2015-11-02T06:49:24.339Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.931 34.082 1499.2635 06:49:07.73M 2015-11-02T06:49:24.539Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.931 34.082 1499.2653 06:49:07.93M 2015-11-02T06:49:24.744Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.931 34.082 1499.2659 06:49:08.15M 2015-11-02T06:49:24.944Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.924 34.075 1499.2594 06:49:08.34M 2015-11-02T06:49:25.149Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.924 34.074 1499.2610 06:49:08.54M 2015-11-02T06:49:25.354Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.924 34.073 1499.2623 06:49:08.74M 2015-11-02T06:49:25.554Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.925 34.074 1499.2649 06:49:08.94M 2015-11-02T06:49:25.759Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.926 34.074 1499.2665 06:49:09.16M 2015-11-02T06:49:25.979Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.926 34.074 1499.2672 06:49:09.36M 2015-11-02T06:49:26.164Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.926 34.074 1499.2683 06:49:09.58M 2015-11-02T06:49:26.369Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.927 34.075 1499.2687 06:49:09.76M 2015-11-02T06:49:26.569Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.945 34.092 1499.2889 06:49:09.96M 2015-11-02T06:49:26.774Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.945 34.091 1499.2892 06:49:10.17M 2015-11-02T06:49:26.984Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.944 34.090 1499.2888 06:49:10.37M 2015-11-02T06:49:27.179Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.943 34.090 1499.2885 06:49:10.57M 2015-11-02T06:49:27.384Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.942 34.088 1499.2875 06:49:10.77M 2015-11-02T06:49:27.589Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.941 34.087 1499.2854 06:49:10.97M 2015-11-02T06:49:27.789Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.940 34.087 1499.2847 06:49:11.19M 2015-11-02T06:49:27.994Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.086 1499.2827 06:49:11.39M 2015-11-02T06:49:28.194Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.938 34.086 1499.2811 06:49:11.59M 2015-11-02T06:49:28.399Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.087 1499.2814 06:49:11.79M 2015-11-02T06:49:28.604Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.087 1499.2810 06:49:12.01M 2015-11-02T06:49:28.804Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2828 06:49:12.21M 2015-11-02T06:49:29.009Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.940 34.087 1499.2837 06:49:12.40M 2015-11-02T06:49:29.209Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.940 34.087 1499.2838 06:49:12.60M 2015-11-02T06:49:29.414Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.940 34.087 1499.2842 06:49:12.80M 2015-11-02T06:49:29.614Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.940 34.086 1499.2837 06:49:13.02M 2015-11-02T06:49:29.819Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.939 34.086 1499.2833 06:49:13.22M 2015-11-02T06:49:30.024Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.938 34.085 1499.2819 06:49:13.42M 2015-11-02T06:49:30.224Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.936 34.084 1499.2799 06:49:13.62M 2015-11-02T06:49:30.449Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.936 34.083 1499.2784 06:49:13.82M 2015-11-02T06:49:30.634Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.935 34.082 1499.2773 06:49:14.05M 2015-11-02T06:49:30.834Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.933 34.081 1499.2760 06:49:14.23M 2015-11-02T06:49:31.039Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.933 34.080 1499.2751 06:49:14.43M 2015-11-02T06:49:31.239Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.932 34.080 1499.2740 06:49:14.63M 2015-11-02T06:49:31.439Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.930 34.078 1499.2717 06:49:14.83M 2015-11-02T06:49:31.649Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.929 34.078 1499.2705 06:49:15.05M 2015-11-02T06:49:31.844Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.928 34.077 1499.2678 06:49:15.25M 2015-11-02T06:49:32.049Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.928 34.077 1499.2657 06:49:15.44M 2015-11-02T06:49:32.260Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.927 34.077 1499.2640 06:49:15.65M 2015-11-02T06:49:32.459Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.926 34.076 1499.2638 06:49:15.85M 2015-11-02T06:49:32.659Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.926 34.076 1499.2615 06:49:16.07M 2015-11-02T06:49:32.864Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.926 34.076 1499.2614 06:49:16.26M 2015-11-02T06:49:33.072Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.926 34.077 1499.2616 06:49:16.46M 2015-11-02T06:49:33.269Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.927 34.077 1499.2626 06:49:16.66M 2015-11-02T06:49:33.474Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.928 34.078 1499.2643 06:49:16.86M 2015-11-02T06:49:33.674Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.930 34.080 1499.2665 06:49:17.08M 2015-11-02T06:49:33.879Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.081 1499.2679 06:49:17.28M 2015-11-02T06:49:34.084Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.931 34.081 1499.2693 06:49:17.48M 2015-11-02T06:49:34.284Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.932 34.081 1499.2692 06:49:17.68M 2015-11-02T06:49:34.489Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.932 34.082 1499.2710 06:49:17.88M 2015-11-02T06:49:34.689Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.932 34.081 1499.2717 06:49:18.09M 2015-11-02T06:49:34.910Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.932 34.081 1499.2729 06:49:18.29M 2015-11-02T06:49:35.094Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2740 06:49:18.51M 2015-11-02T06:49:35.294Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2749 06:49:18.69M 2015-11-02T06:49:35.504Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.933 34.081 1499.2751 06:49:18.89M 2015-11-02T06:49:35.704Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.934 34.081 1499.2771 06:49:19.11M 2015-11-02T06:49:35.909Z|I-OCEAN7-304-XXXX| 27.26 12.921 39.939 34.085 1499.2849 06:49:19.31M 2015-11-02T06:49:36.114Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.940 34.086 1499.2853 06:49:19.51M 2015-11-02T06:49:36.319Z|I-OCEAN7-304-XXXX| 27.25 12.921 39.941 34.087 1499.2875 06:49:19.71M 2015-11-02T06:49:36.514Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.941 34.087 1499.2880 06:49:19.91M 2015-11-02T06:49:36.724Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.941 34.087 1499.2887 06:49:20.12M 2015-11-02T06:49:36.924Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.941 34.086 1499.2887 06:49:20.32M 2015-11-02T06:49:37.147Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.941 34.087 1499.2892 06:49:20.52M 2015-11-02T06:49:37.347Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.941 34.086 1499.2893 06:49:20.72M 2015-11-02T06:49:37.535Z|I-OCEAN7-304-XXXX| 27.23 12.922 39.940 34.085 1499.2875 06:49:20.92M 2015-11-02T06:49:37.740Z|I-OCEAN7-304-XXXX| 27.19 12.922 39.938 34.084 1499.2843 06:49:21.14M 2015-11-02T06:49:37.940Z|I-OCEAN7-304-XXXX| 27.19 12.922 39.937 34.083 1499.2827 06:49:21.34M 2015-11-02T06:49:38.140Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.935 34.081 1499.2803 06:49:21.54M 2015-11-02T06:49:38.350Z|I-OCEAN7-304-XXXX| 27.16 12.922 39.934 34.080 1499.2794 06:49:21.74M 2015-11-02T06:49:38.550Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.933 34.079 1499.2778 06:49:21.94M 2015-11-02T06:49:38.750Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.932 34.078 1499.2766 06:49:22.16M 2015-11-02T06:49:38.955Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.931 34.078 1499.2753 06:49:22.35M 2015-11-02T06:49:39.160Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.930 34.077 1499.2748 06:49:22.55M 2015-11-02T06:49:39.380Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.930 34.076 1499.2737 06:49:22.75M 2015-11-02T06:49:39.565Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.930 34.077 1499.2736 06:49:22.97M 2015-11-02T06:49:39.765Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.931 34.078 1499.2737 06:49:23.17M 2015-11-02T06:49:39.970Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.931 34.079 1499.2734 06:49:23.37M 2015-11-02T06:49:40.175Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.931 34.079 1499.2723 06:49:23.57M 2015-11-02T06:49:40.375Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.932 34.080 1499.2719 06:49:23.77M 2015-11-02T06:49:40.580Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.933 34.081 1499.2729 06:49:23.96M 2015-11-02T06:49:40.785Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.934 34.082 1499.2754 06:49:24.18M 2015-11-02T06:49:40.990Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.936 34.084 1499.2755 06:49:24.38M 2015-11-02T06:49:41.185Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.936 34.084 1499.2762 06:49:24.58M 2015-11-02T06:49:41.390Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.935 34.084 1499.2744 06:49:24.78M 2015-11-02T06:49:41.595Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.927 34.076 1499.2640 06:49:25.00M 2015-11-02T06:49:41.795Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.927 34.076 1499.2635 06:49:25.20M 2015-11-02T06:49:42.000Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.927 34.076 1499.2631 06:49:25.39M 2015-11-02T06:49:42.205Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.927 34.077 1499.2625 06:49:25.60M 2015-11-02T06:49:42.405Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.928 34.078 1499.2640 06:49:25.80M 2015-11-02T06:49:42.610Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.928 34.078 1499.2651 06:49:26.01M 2015-11-02T06:49:42.815Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.929 34.079 1499.2664 06:49:26.21M 2015-11-02T06:49:43.020Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.930 34.079 1499.2678 06:49:26.41M 2015-11-02T06:49:43.215Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.931 34.081 1499.2706 06:49:26.61M 2015-11-02T06:49:43.420Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.933 34.081 1499.2731 06:49:26.81M 2015-11-02T06:49:43.626Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.934 34.083 1499.2749 06:49:27.03M 2015-11-02T06:49:43.845Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.935 34.086 1499.2720 06:49:27.23M 2015-11-02T06:49:44.030Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.937 34.087 1499.2720 06:49:27.44M 2015-11-02T06:49:44.235Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.937 34.088 1499.2722 06:49:27.63M 2015-11-02T06:49:44.435Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.938 34.087 1499.2782 06:49:27.83M 2015-11-02T06:49:44.640Z|I-OCEAN7-304-XXXX| 27.28 12.919 39.939 34.087 1499.2797 06:49:28.04M 2015-11-02T06:49:44.845Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.939 34.087 1499.2817 06:49:28.24M 2015-11-02T06:49:45.045Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.939 34.088 1499.2825 06:49:28.44M 2015-11-02T06:49:45.250Z|I-OCEAN7-304-XXXX| 27.30 12.920 39.940 34.088 1499.2837 06:49:28.64M 2015-11-02T06:49:45.500Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.939 34.087 1499.2827 06:49:28.84M 2015-11-02T06:49:45.655Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.938 34.086 1499.2819 06:49:29.10M 2015-11-02T06:49:45.860Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.938 34.086 1499.2819 06:49:29.26M 2015-11-02T06:49:46.060Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.934 34.081 1499.2765 06:49:29.46M 2015-11-02T06:49:46.265Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.937 34.085 1499.2800 06:49:29.65M 2015-11-02T06:49:46.465Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.938 34.085 1499.2797 06:49:29.86M 2015-11-02T06:49:46.670Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.938 34.086 1499.2797 06:49:30.07M 2015-11-02T06:49:46.870Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.936 34.084 1499.2762 06:49:30.27M 2015-11-02T06:49:47.075Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.935 34.083 1499.2754 06:49:30.47M 2015-11-02T06:49:47.280Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.934 34.083 1499.2734 06:49:30.67M 2015-11-02T06:49:47.485Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.934 34.083 1499.2722 06:49:30.87M 2015-11-02T06:49:47.685Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.934 34.083 1499.2716 06:49:31.09M 2015-11-02T06:49:47.890Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.082 1499.2705 06:49:31.29M 2015-11-02T06:49:48.090Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.082 1499.2706 06:49:31.49M 2015-11-02T06:49:48.310Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.082 1499.2705 06:49:31.69M 2015-11-02T06:49:48.495Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.933 34.082 1499.2714 06:49:31.90M 2015-11-02T06:49:48.700Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.934 34.083 1499.2728 06:49:32.10M 2015-11-02T06:49:48.905Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.935 34.084 1499.2736 06:49:32.30M 2015-11-02T06:49:49.105Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.936 34.085 1499.2740 06:49:32.50M 2015-11-02T06:49:49.310Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.937 34.085 1499.2748 06:49:32.70M 2015-11-02T06:49:49.515Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.937 34.086 1499.2770 06:49:32.90M 2015-11-02T06:49:49.715Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.938 34.086 1499.2783 06:49:33.12M 2015-11-02T06:49:49.920Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.939 34.087 1499.2787 06:49:33.32M 2015-11-02T06:49:50.120Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.939 34.088 1499.2793 06:49:33.52M 2015-11-02T06:49:50.325Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.934 34.082 1499.2736 06:49:33.72M 2015-11-02T06:49:50.530Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.933 34.081 1499.2732 06:49:33.92M 2015-11-02T06:49:50.730Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.932 34.081 1499.2731 06:49:34.13M 2015-11-02T06:49:50.935Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.933 34.081 1499.2732 06:49:34.33M 2015-11-02T06:49:51.140Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.933 34.082 1499.2736 06:49:34.53M 2015-11-02T06:49:51.340Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.934 34.082 1499.2744 06:49:34.73M 2015-11-02T06:49:51.545Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.934 34.082 1499.2748 06:49:34.93M 2015-11-02T06:49:51.750Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.934 34.083 1499.2751 06:49:35.15M 2015-11-02T06:49:51.950Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.939 34.087 1499.2809 06:49:35.35M 2015-11-02T06:49:52.155Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.940 34.088 1499.2808 06:49:35.55M 2015-11-02T06:49:52.360Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.940 34.089 1499.2809 06:49:35.75M 2015-11-02T06:49:52.560Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.940 34.089 1499.2813 06:49:35.95M 2015-11-02T06:49:52.780Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.941 34.089 1499.2819 06:49:36.16M 2015-11-02T06:49:52.965Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.945 34.093 1499.2863 06:49:36.38M 2015-11-02T06:49:53.170Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.941 34.089 1499.2826 06:49:36.56M 2015-11-02T06:49:53.370Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.940 34.088 1499.2826 06:49:36.76M 2015-11-02T06:49:53.575Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.940 34.088 1499.2826 06:49:36.96M 2015-11-02T06:49:53.775Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.940 34.087 1499.2830 06:49:37.18M 2015-11-02T06:49:53.980Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.939 34.086 1499.2831 06:49:37.38M 2015-11-02T06:49:54.180Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.939 34.086 1499.2827 06:49:37.58M 2015-11-02T06:49:54.387Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.938 34.085 1499.2828 06:49:37.78M 2015-11-02T06:49:54.590Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.937 34.084 1499.2828 06:49:38.98M 2015-11-02T06:49:54.795Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.938 34.085 1499.2831 06:49:38.19M 2015-11-02T06:49:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.085 1499.2837 06:49:38.39M 2015-11-02T06:49:55.200Z|I-OCEAN7-304-XXXX| 27.21 12.921 39.939 34.086 1499.2828 06:49:38.59M 2015-11-02T06:49:55.424Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.943 34.090 1499.2880 06:49:38.79M 2015-11-02T06:49:55.605Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.944 34.091 1499.2880 06:49:39.01M 2015-11-02T06:49:55.805Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.944 34.091 1499.2886 06:49:39.21M 2015-11-02T06:49:56.010Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.944 34.091 1499.2881 06:49:39.41M 2015-11-02T06:49:56.210Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.943 34.090 1499.2874 06:49:39.61M 2015-11-02T06:49:56.415Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.942 34.089 1499.2855 06:49:39.80M 2015-11-02T06:49:56.620Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.942 34.089 1499.2848 06:49:40.02M 2015-11-02T06:49:56.820Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.941 34.089 1499.2850 06:49:40.22M 2015-11-02T06:49:57.025Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.941 34.089 1499.2841 06:49:40.42M 2015-11-02T06:49:57.245Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.941 34.088 1499.2833 06:49:40.62M 2015-11-02T06:49:57.430Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.940 34.087 1499.2827 06:49:40.84M 2015-11-02T06:49:57.635Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.939 34.087 1499.2813 06:49:41.04M 2015-11-02T06:49:57.835Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.939 34.086 1499.2815 06:49:41.24M 2015-11-02T06:49:58.040Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.939 34.086 1499.2827 06:49:41.44M 2015-11-02T06:49:58.245Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.936 34.083 1499.2809 06:49:41.64M 2015-11-02T06:49:58.445Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.937 34.084 1499.2805 06:49:41.84M 2015-11-02T06:49:58.650Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.936 34.083 1499.2794 06:49:42.05M 2015-11-02T06:49:58.850Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.936 34.083 1499.2794 06:49:42.25M 2015-11-02T06:49:59.055Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.935 34.083 1499.2788 06:49:42.45M 2015-11-02T06:49:59.261Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.936 34.083 1499.2792 06:49:42.65M 2015-11-02T06:49:59.460Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.935 34.083 1499.2792 06:49:42.85M 2015-11-02T06:49:59.665Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.935 34.082 1499.2782 06:49:43.07M 2015-11-02T06:49:59.865Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.935 34.085 1499.2721 06:49:43.27M