2015-11-02T06:46:00.090Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.943 34.091 1499.2845 06:45:43.48M 2015-11-02T06:46:00.290Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.942 34.090 1499.2832 06:45:43.67M 2015-11-02T06:46:00.510Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.942 34.090 1499.2823 06:45:43.87M 2015-11-02T06:46:00.700Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.942 34.090 1499.2815 06:45:44.11M 2015-11-02T06:46:00.900Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.942 34.091 1499.2805 06:45:44.29M 2015-11-02T06:46:01.100Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.942 34.091 1499.2799 06:45:44.49M 2015-11-02T06:46:01.305Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.941 34.091 1499.2795 06:45:44.69M 2015-11-02T06:46:01.511Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.942 34.091 1499.2803 06:45:44.89M 2015-11-02T06:46:01.710Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.943 34.093 1499.2820 06:45:45.11M 2015-11-02T06:46:01.915Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.944 34.094 1499.2822 06:45:45.30M 2015-11-02T06:46:02.120Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.945 34.094 1499.2816 06:45:45.50M 2015-11-02T06:46:02.320Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.943 34.093 1499.2804 06:45:45.70M 2015-11-02T06:46:02.525Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.948 34.098 1499.2856 06:45:45.90M 2015-11-02T06:46:02.725Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.947 34.097 1499.2843 06:45:46.12M 2015-11-02T06:46:02.931Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.946 34.096 1499.2820 06:45:46.32M 2015-11-02T06:46:03.136Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.945 34.095 1499.2819 06:45:46.52M 2015-11-02T06:46:03.341Z|I-OCEAN7-304-XXXX| 27.20 12.917 39.945 34.094 1499.2826 06:45:46.72M 2015-11-02T06:46:03.541Z|I-OCEAN7-304-XXXX| 27.23 12.917 39.945 34.094 1499.2833 06:45:46.92M 2015-11-02T06:46:03.746Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.951 34.100 1499.2903 06:45:47.14M 2015-11-02T06:46:03.945Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.951 34.100 1499.2913 06:45:47.34M 2015-11-02T06:46:04.150Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.949 34.098 1499.2899 06:45:47.54M 2015-11-02T06:46:04.350Z|I-OCEAN7-304-XXXX| 27.25 12.919 39.949 34.097 1499.2905 06:45:47.73M 2015-11-02T06:46:04.555Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.948 34.097 1499.2900 06:45:47.93M 2015-11-02T06:46:04.761Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.947 34.096 1499.2885 06:45:48.15M 2015-11-02T06:46:04.981Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.946 34.094 1499.2864 06:45:48.35M 2015-11-02T06:46:05.166Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.944 34.093 1499.2856 06:45:48.57M 2015-11-02T06:46:05.365Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.945 34.093 1499.2863 06:45:48.75M 2015-11-02T06:46:05.571Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.945 34.093 1499.2860 06:45:48.95M 2015-11-02T06:46:05.775Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.945 34.093 1499.2863 06:45:49.17M 2015-11-02T06:46:05.975Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.092 1499.2847 06:45:49.37M 2015-11-02T06:46:06.180Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.092 1499.2833 06:45:49.56M 2015-11-02T06:46:06.380Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.944 34.092 1499.2845 06:45:49.76M 2015-11-02T06:46:06.587Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.947 34.095 1499.2883 06:45:49.96M 2015-11-02T06:46:06.790Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2871 06:45:50.18M 2015-11-02T06:46:06.990Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2910 06:45:50.38M 2015-11-02T06:46:07.191Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2909 06:45:50.58M 2015-11-02T06:46:07.400Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.098 1499.2906 06:45:50.78M 2015-11-02T06:46:07.600Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.107 1499.3018 06:45:51.00M 2015-11-02T06:46:07.805Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3019 06:45:51.20M 2015-11-02T06:46:08.006Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.104 1499.3002 06:45:51.39M 2015-11-02T06:46:08.210Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.959 34.106 1499.3024 06:45:51.59M 2015-11-02T06:46:08.416Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.961 34.107 1499.3043 06:45:51.79M 2015-11-02T06:46:08.624Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.962 34.109 1499.3059 06:45:52.01M 2015-11-02T06:46:08.821Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.963 34.110 1499.3064 06:45:52.21M 2015-11-02T06:46:09.026Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.964 34.111 1499.3075 06:45:52.41M 2015-11-02T06:46:09.226Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.3000 06:45:52.61M 2015-11-02T06:46:09.446Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.957 34.104 1499.2982 06:45:52.81M 2015-11-02T06:46:09.631Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.957 34.104 1499.2992 06:45:53.04M 2015-11-02T06:46:09.836Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.957 34.105 1499.3002 06:45:53.23M 2015-11-02T06:46:10.036Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.105 1499.2997 06:45:53.43M 2015-11-02T06:46:10.241Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.106 1499.2998 06:45:53.62M 2015-11-02T06:46:10.446Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.959 34.107 1499.3004 06:45:53.82M 2015-11-02T06:46:10.646Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.952 34.101 1499.2928 06:45:54.04M 2015-11-02T06:46:10.862Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.952 34.101 1499.2925 06:45:54.24M 2015-11-02T06:46:11.051Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.945 34.094 1499.2839 06:45:54.44M 2015-11-02T06:46:11.256Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.945 34.093 1499.2836 06:45:54.64M 2015-11-02T06:46:11.461Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.945 34.093 1499.2847 06:45:54.84M 2015-11-02T06:46:11.661Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.952 34.100 1499.2930 06:45:55.06M 2015-11-02T06:46:11.866Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.953 34.101 1499.2946 06:45:55.25M 2015-11-02T06:46:12.067Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.954 34.102 1499.2959 06:45:55.45M 2015-11-02T06:46:12.271Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.951 34.099 1499.2920 06:45:55.65M 2015-11-02T06:46:12.476Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2919 06:45:55.85M 2015-11-02T06:46:12.676Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.950 34.098 1499.2927 06:45:56.07M 2015-11-02T06:46:12.901Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.950 34.097 1499.2931 06:45:56.27M 2015-11-02T06:46:13.081Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.949 34.096 1499.2921 06:45:56.47M 2015-11-02T06:46:13.286Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.947 34.094 1499.2911 06:45:56.67M 2015-11-02T06:46:13.486Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.946 34.093 1499.2900 06:45:56.87M 2015-11-02T06:46:13.691Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.944 34.091 1499.2888 06:45:57.09M 2015-11-02T06:46:13.911Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.944 34.091 1499.2888 06:45:57.28M 2015-11-02T06:46:14.096Z|I-OCEAN7-304-XXXX| 27.22 12.921 39.944 34.091 1499.2896 06:45:57.50M 2015-11-02T06:46:14.301Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.945 34.091 1499.2893 06:45:57.68M 2015-11-02T06:46:14.506Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.944 34.091 1499.2886 06:45:57.88M 2015-11-02T06:46:14.706Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.944 34.091 1499.2877 06:45:58.10M 2015-11-02T06:46:14.911Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.943 34.090 1499.2872 06:45:58.30M 2015-11-02T06:46:15.111Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.945 34.092 1499.2883 06:45:58.50M 2015-11-02T06:46:15.316Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.943 34.091 1499.2863 06:45:58.70M 2015-11-02T06:46:15.521Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.943 34.091 1499.2856 06:45:58.90M 2015-11-02T06:46:15.721Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.943 34.091 1499.2861 06:45:59.12M 2015-11-02T06:46:15.926Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.944 34.092 1499.2858 06:45:59.31M 2015-11-02T06:46:16.126Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.943 34.091 1499.2849 06:45:59.51M 2015-11-02T06:46:16.331Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.943 34.091 1499.2853 06:45:59.71M 2015-11-02T06:46:16.536Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.942 34.090 1499.2826 06:45:59.91M 2015-11-02T06:46:16.736Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.945 34.093 1499.2858 06:46:00.13M 2015-11-02T06:46:16.936Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.946 34.094 1499.2870 06:46:00.33M 2015-11-02T06:46:17.141Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.947 34.095 1499.2881 06:46:00.53M 2015-11-02T06:46:17.346Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.096 1499.2894 06:46:00.73M 2015-11-02T06:46:17.546Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.949 34.097 1499.2905 06:46:00.93M 2015-11-02T06:46:17.751Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.949 34.097 1499.2900 06:46:01.15M 2015-11-02T06:46:17.951Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2897 06:46:01.34M 2015-11-02T06:46:18.156Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.950 34.098 1499.2898 06:46:01.54M 2015-11-02T06:46:18.381Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.098 1499.2891 06:46:01.74M 2015-11-02T06:46:18.561Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.950 34.098 1499.2887 06:46:01.96M 2015-11-02T06:46:18.771Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.950 34.098 1499.2885 06:46:02.16M 2015-11-02T06:46:18.971Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.950 34.099 1499.2894 06:46:02.36M 2015-11-02T06:46:19.171Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.947 34.095 1499.2850 06:46:02.56M 2015-11-02T06:46:19.376Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.096 1499.2856 06:46:02.76M 2015-11-02T06:46:19.581Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.948 34.097 1499.2865 06:46:02.96M 2015-11-02T06:46:19.781Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.096 1499.2860 06:46:03.18M 2015-11-02T06:46:19.986Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2865 06:46:03.37M 2015-11-02T06:46:20.186Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2863 06:46:03.57M 2015-11-02T06:46:20.391Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2856 06:46:03.77M 2015-11-02T06:46:20.596Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.095 1499.2847 06:46:03.97M 2015-11-02T06:46:20.796Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.946 34.095 1499.2845 06:46:04.19M 2015-11-02T06:46:21.001Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.945 34.094 1499.2832 06:46:04.39M 2015-11-02T06:46:21.201Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.944 34.092 1499.2832 06:46:04.59M 2015-11-02T06:46:21.406Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.943 34.092 1499.2827 06:46:04.79M 2015-11-02T06:46:21.611Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.945 34.094 1499.2850 06:46:05.01M 2015-11-02T06:46:21.811Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2855 06:46:05.20M 2015-11-02T06:46:22.016Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.943 34.092 1499.2823 06:46:05.40M 2015-11-02T06:46:22.224Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.942 34.091 1499.2821 06:46:05.60M 2015-11-02T06:46:22.467Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.943 34.091 1499.2820 06:46:05.80M 2015-11-02T06:46:22.626Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.943 34.091 1499.2832 06:46:06.07M 2015-11-02T06:46:22.846Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.944 34.092 1499.2842 06:46:06.22M 2015-11-02T06:46:23.032Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.944 34.092 1499.2845 06:46:06.44M 2015-11-02T06:46:23.231Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.944 34.092 1499.2847 06:46:06.62M 2015-11-02T06:46:23.436Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.943 34.091 1499.2830 06:46:06.82M 2015-11-02T06:46:23.641Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.943 34.091 1499.2821 06:46:07.04M 2015-11-02T06:46:23.846Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.942 34.091 1499.2828 06:46:07.24M 2015-11-02T06:46:24.046Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.942 34.091 1499.2825 06:46:07.44M 2015-11-02T06:46:24.251Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.942 34.090 1499.2834 06:46:07.63M 2015-11-02T06:46:24.451Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.942 34.090 1499.2828 06:46:07.83M 2015-11-02T06:46:24.656Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.943 34.091 1499.2833 06:46:08.05M 2015-11-02T06:46:24.856Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.943 34.092 1499.2843 06:46:08.25M 2015-11-02T06:46:25.061Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.945 34.093 1499.2865 06:46:08.45M 2015-11-02T06:46:25.266Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.945 34.093 1499.2882 06:46:08.65M 2015-11-02T06:46:25.466Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.946 34.093 1499.2909 06:46:08.85M 2015-11-02T06:46:25.671Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.948 34.095 1499.2931 06:46:09.07M 2015-11-02T06:46:25.876Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.949 34.096 1499.2932 06:46:09.27M 2015-11-02T06:46:26.076Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.955 34.101 1499.3002 06:46:09.47M 2015-11-02T06:46:26.281Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.955 34.102 1499.3005 06:46:09.66M 2015-11-02T06:46:26.486Z|I-OCEAN7-304-XXXX| 27.27 12.920 39.956 34.102 1499.3024 06:46:09.86M 2015-11-02T06:46:26.681Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.954 34.101 1499.2997 06:46:10.08M 2015-11-02T06:46:26.893Z|I-OCEAN7-304-XXXX| 27.29 12.920 39.954 34.101 1499.2992 06:46:10.28M 2015-11-02T06:46:27.091Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.945 34.093 1499.2894 06:46:10.48M 2015-11-02T06:46:27.311Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.944 34.093 1499.2845 06:46:10.68M 2015-11-02T06:46:27.541Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.944 34.093 1499.2842 06:46:10.89M 2015-11-02T06:46:27.696Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.945 34.093 1499.2847 06:46:11.14M 2015-11-02T06:46:27.901Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.946 34.095 1499.2858 06:46:11.29M 2015-11-02T06:46:28.106Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.947 34.096 1499.2867 06:46:11.49M 2015-11-02T06:46:28.312Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.950 34.099 1499.2893 06:46:11.69M 2015-11-02T06:46:28.511Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.950 34.099 1499.2894 06:46:11.89M 2015-11-02T06:46:28.729Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.951 34.100 1499.2883 06:46:12.11M 2015-11-02T06:46:28.916Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.951 34.101 1499.2886 06:46:12.31M 2015-11-02T06:46:29.121Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.951 34.101 1499.2889 06:46:12.51M 2015-11-02T06:46:29.326Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.951 34.100 1499.2883 06:46:12.71M 2015-11-02T06:46:29.526Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.951 34.100 1499.2883 06:46:12.91M 2015-11-02T06:46:29.748Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.950 34.099 1499.2881 06:46:13.13M 2015-11-02T06:46:29.931Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.951 34.099 1499.2882 06:46:13.33M 2015-11-02T06:46:30.136Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.951 34.099 1499.2893 06:46:13.52M 2015-11-02T06:46:30.341Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.951 34.100 1499.2903 06:46:13.72M 2015-11-02T06:46:30.541Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.948 34.097 1499.2866 06:46:13.92M 2015-11-02T06:46:30.746Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.098 1499.2893 06:46:14.14M 2015-11-02T06:46:30.946Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.099 1499.2871 06:46:14.34M 2015-11-02T06:46:31.152Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.951 34.100 1499.2867 06:46:14.54M 2015-11-02T06:46:31.356Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.952 34.101 1499.2869 06:46:14.74M 2015-11-02T06:46:31.562Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.952 34.101 1499.2865 06:46:14.94M 2015-11-02T06:46:31.777Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.943 34.093 1499.2761 06:46:15.16M 2015-11-02T06:46:31.967Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.941 34.091 1499.2749 06:46:15.37M 2015-11-02T06:46:32.166Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.943 34.093 1499.2761 06:46:15.55M 2015-11-02T06:46:32.366Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.944 34.094 1499.2782 06:46:15.75M 2015-11-02T06:46:32.622Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.945 34.094 1499.2797 06:46:15.95M 2015-11-02T06:46:32.777Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.933 34.083 1499.2675 06:46:16.22M 2015-11-02T06:46:32.982Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.933 34.083 1499.2672 06:46:16.37M 2015-11-02T06:46:33.182Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.934 34.083 1499.2693 06:46:16.57M 2015-11-02T06:46:33.387Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.935 34.084 1499.2712 06:46:16.77M 2015-11-02T06:46:33.592Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.936 34.086 1499.2736 06:46:16.97M 2015-11-02T06:46:33.792Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.938 34.087 1499.2764 06:46:17.19M 2015-11-02T06:46:33.997Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.940 34.088 1499.2791 06:46:17.39M 2015-11-02T06:46:34.197Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.941 34.089 1499.2822 06:46:17.58M 2015-11-02T06:46:34.402Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.942 34.091 1499.2838 06:46:17.78M 2015-11-02T06:46:34.602Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.943 34.091 1499.2852 06:46:18.00M 2015-11-02T06:46:34.807Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.944 34.093 1499.2859 06:46:18.20M 2015-11-02T06:46:35.012Z|I-OCEAN7-304-XXXX| 27.31 12.919 39.945 34.093 1499.2871 06:46:18.40M 2015-11-02T06:46:35.212Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.945 34.093 1499.2872 06:46:18.60M 2015-11-02T06:46:35.417Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.094 1499.2878 06:46:18.79M 2015-11-02T06:46:35.617Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.946 34.095 1499.2885 06:46:19.02M 2015-11-02T06:46:35.822Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.946 34.095 1499.2880 06:46:19.21M 2015-11-02T06:46:36.027Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.946 34.095 1499.2878 06:46:19.41M 2015-11-02T06:46:36.242Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.946 34.095 1499.2880 06:46:19.61M 2015-11-02T06:46:36.432Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.946 34.095 1499.2878 06:46:19.83M 2015-11-02T06:46:36.632Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.946 34.094 1499.2880 06:46:20.03M 2015-11-02T06:46:36.837Z|I-OCEAN7-304-XXXX| 27.30 12.919 39.946 34.094 1499.2886 06:46:20.23M 2015-11-02T06:46:37.042Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.945 34.093 1499.2882 06:46:20.43M 2015-11-02T06:46:37.242Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.932 34.080 1499.2738 06:46:20.63M 2015-11-02T06:46:37.447Z|I-OCEAN7-304-XXXX| 27.29 12.919 39.917 34.066 1499.2576 06:46:20.82M 2015-11-02T06:46:37.692Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.916 34.065 1499.2555 06:46:21.04M 2015-11-02T06:46:37.852Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.916 34.065 1499.2540 06:46:21.29M 2015-11-02T06:46:38.057Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.915 34.065 1499.2540 06:46:21.44M 2015-11-02T06:46:38.257Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.916 34.065 1499.2534 06:46:21.64M 2015-11-02T06:46:38.462Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.917 34.066 1499.2539 06:46:21.84M 2015-11-02T06:46:38.662Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.917 34.067 1499.2540 06:46:22.06M 2015-11-02T06:46:38.868Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.918 34.067 1499.2545 06:46:22.26M 2015-11-02T06:46:39.072Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.918 34.068 1499.2554 06:46:22.46M 2015-11-02T06:46:39.277Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.919 34.069 1499.2562 06:46:22.66M 2015-11-02T06:46:39.477Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.919 34.069 1499.2559 06:46:22.86M 2015-11-02T06:46:39.682Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.919 34.069 1499.2551 06:46:23.08M 2015-11-02T06:46:39.882Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.919 34.069 1499.2534 06:46:23.28M 2015-11-02T06:46:40.087Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.919 34.070 1499.2524 06:46:23.47M 2015-11-02T06:46:40.287Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.919 34.069 1499.2517 06:46:23.67M 2015-11-02T06:46:40.492Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.919 34.069 1499.2521 06:46:23.87M 2015-11-02T06:46:40.712Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.919 34.069 1499.2520 06:46:24.09M 2015-11-02T06:46:40.897Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.910 34.061 1499.2434 06:46:24.31M 2015-11-02T06:46:41.102Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.909 34.059 1499.2432 06:46:24.49M 2015-11-02T06:46:41.302Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.908 34.058 1499.2426 06:46:24.69M 2015-11-02T06:46:41.507Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.907 34.057 1499.2418 06:46:24.89M 2015-11-02T06:46:41.707Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.906 34.056 1499.2413 06:46:25.11M 2015-11-02T06:46:41.912Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.905 34.054 1499.2408 06:46:25.30M 2015-11-02T06:46:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.904 34.053 1499.2395 06:46:25.50M 2015-11-02T06:46:42.317Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.903 34.052 1499.2380 06:46:25.70M 2015-11-02T06:46:42.522Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.903 34.053 1499.2380 06:46:25.90M 2015-11-02T06:46:42.772Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.898 34.048 1499.2329 06:46:26.12M 2015-11-02T06:46:42.927Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.898 34.048 1499.2329 06:46:26.37M 2015-11-02T06:46:43.132Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.897 34.047 1499.2323 06:46:26.52M 2015-11-02T06:46:43.332Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.895 34.045 1499.2308 06:46:26.72M 2015-11-02T06:46:43.537Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.894 34.045 1499.2294 06:46:26.92M 2015-11-02T06:46:43.737Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.892 34.043 1499.2269 06:46:27.13M 2015-11-02T06:46:43.942Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.892 34.042 1499.2260 06:46:27.33M 2015-11-02T06:46:44.142Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.883 34.034 1499.2153 06:46:27.53M 2015-11-02T06:46:44.347Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.882 34.034 1499.2140 06:46:27.73M 2015-11-02T06:46:44.552Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.882 34.034 1499.2134 06:46:27.93M 2015-11-02T06:46:44.757Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.882 34.034 1499.2131 06:46:28.15M 2015-11-02T06:46:44.957Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.877 34.029 1499.2073 06:46:28.35M 2015-11-02T06:46:45.177Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.877 34.029 1499.2070 06:46:28.55M 2015-11-02T06:46:45.367Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.868 34.021 1499.1986 06:46:28.76M 2015-11-02T06:46:45.567Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.867 34.020 1499.1973 06:46:28.95M 2015-11-02T06:46:45.772Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.867 34.019 1499.1969 06:46:29.16M 2015-11-02T06:46:45.972Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.866 34.019 1499.1960 06:46:29.36M 2015-11-02T06:46:46.177Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.865 34.018 1499.1954 06:46:29.56M 2015-11-02T06:46:46.382Z|I-OCEAN7-304-XXXX| 27.26 12.918 39.855 34.008 1499.1835 06:46:29.76M 2015-11-02T06:46:46.582Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.853 34.007 1499.1809 06:46:29.96M 2015-11-02T06:46:46.782Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.852 34.006 1499.1799 06:46:30.18M 2015-11-02T06:46:46.993Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.842 33.997 1499.1683 06:46:30.38M 2015-11-02T06:46:47.187Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.842 33.996 1499.1680 06:46:30.58M 2015-11-02T06:46:47.397Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.842 33.996 1499.1671 06:46:30.77M 2015-11-02T06:46:47.597Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.833 33.987 1499.1563 06:46:31.00M 2015-11-02T06:46:47.802Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.832 33.987 1499.1543 06:46:31.20M 2015-11-02T06:46:48.002Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.831 33.986 1499.1539 06:46:31.39M 2015-11-02T06:46:48.207Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.831 33.986 1499.1542 06:46:31.59M 2015-11-02T06:46:48.412Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.830 33.985 1499.1539 06:46:31.79M 2015-11-02T06:46:48.612Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.830 33.984 1499.1541 06:46:32.01M 2015-11-02T06:46:48.817Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.828 33.982 1499.1528 06:46:32.21M 2015-11-02T06:46:49.022Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.818 33.972 1499.1410 06:46:32.41M 2015-11-02T06:46:49.222Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.816 33.971 1499.1384 06:46:32.61M 2015-11-02T06:46:49.422Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.813 33.968 1499.1349 06:46:32.81M 2015-11-02T06:46:49.647Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.811 33.966 1499.1322 06:46:33.03M 2015-11-02T06:46:49.832Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.808 33.963 1499.1287 06:46:33.24M 2015-11-02T06:46:50.032Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.804 33.959 1499.1251 06:46:33.42M 2015-11-02T06:46:50.237Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.792 33.947 1499.1112 06:46:33.62M 2015-11-02T06:46:50.437Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.790 33.945 1499.1102 06:46:33.82M 2015-11-02T06:46:50.642Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.787 33.942 1499.1075 06:46:34.04M 2015-11-02T06:46:50.847Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.786 33.941 1499.1066 06:46:34.24M 2015-11-02T06:46:51.047Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.773 33.929 1499.0916 06:46:34.44M 2015-11-02T06:46:51.258Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.770 33.926 1499.0870 06:46:34.64M 2015-11-02T06:46:51.457Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.770 33.927 1499.0878 06:46:34.84M 2015-11-02T06:46:51.657Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.768 33.924 1499.0844 06:46:35.06M 2015-11-02T06:46:51.862Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.768 33.925 1499.0842 06:46:35.25M 2015-11-02T06:46:52.067Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.784 33.940 1499.1028 06:46:35.46M 2015-11-02T06:46:52.268Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.785 33.941 1499.1044 06:46:35.65M 2015-11-02T06:46:52.467Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.786 33.942 1499.1047 06:46:35.85M 2015-11-02T06:46:52.672Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.797 33.953 1499.1169 06:46:36.07M 2015-11-02T06:46:52.877Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.798 33.954 1499.1168 06:46:36.27M 2015-11-02T06:46:53.082Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.808 33.964 1499.1278 06:46:36.47M 2015-11-02T06:46:53.282Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.837 33.992 1499.1605 06:46:36.67M 2015-11-02T06:46:53.482Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.847 34.001 1499.1718 06:46:36.87M 2015-11-02T06:46:53.692Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.849 34.003 1499.1737 06:46:37.08M 2015-11-02T06:46:53.892Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.851 34.005 1499.1753 06:46:37.29M 2015-11-02T06:46:54.113Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.852 34.006 1499.1771 06:46:37.48M 2015-11-02T06:46:54.297Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.867 34.020 1499.1935 06:46:37.70M 2015-11-02T06:46:54.497Z|I-OCEAN7-304-XXXX| 27.15 12.917 39.868 34.021 1499.1943 06:46:37.88M 2015-11-02T06:46:54.702Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.867 34.021 1499.1946 06:46:38.10M 2015-11-02T06:46:54.907Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.867 34.020 1499.1949 06:46:38.30M 2015-11-02T06:46:55.107Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.866 34.019 1499.1952 06:46:38.50M 2015-11-02T06:46:55.312Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.866 34.018 1499.1952 06:46:38.70M 2015-11-02T06:46:55.518Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.859 34.011 1499.1891 06:46:38.89M 2015-11-02T06:46:55.718Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.859 34.011 1499.1892 06:46:39.12M 2015-11-02T06:46:55.922Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.858 34.011 1499.1870 06:46:39.31M 2015-11-02T06:46:56.123Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.858 34.011 1499.1871 06:46:39.51M 2015-11-02T06:46:56.328Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.858 34.011 1499.1874 06:46:39.71M 2015-11-02T06:46:56.533Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.858 34.010 1499.1870 06:46:39.91M 2015-11-02T06:46:56.733Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.859 34.011 1499.1874 06:46:40.13M 2015-11-02T06:46:56.938Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.859 34.012 1499.1875 06:46:40.33M 2015-11-02T06:46:57.143Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.861 34.013 1499.1887 06:46:40.53M 2015-11-02T06:46:57.343Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.863 34.016 1499.1899 06:46:40.73M 2015-11-02T06:46:57.548Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.864 34.017 1499.1925 06:46:40.93M 2015-11-02T06:46:57.753Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.866 34.018 1499.1949 06:46:41.14M 2015-11-02T06:46:57.953Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.867 34.019 1499.1970 06:46:41.34M 2015-11-02T06:46:58.153Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.868 34.020 1499.2000 06:46:41.54M 2015-11-02T06:46:58.358Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.870 34.021 1499.2024 06:46:41.74M 2015-11-02T06:46:58.578Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.871 34.023 1499.2047 06:46:41.94M 2015-11-02T06:46:58.763Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.873 34.024 1499.2070 06:46:42.18M 2015-11-02T06:46:58.968Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.875 34.025 1499.2097 06:46:42.36M 2015-11-02T06:46:59.173Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.875 34.026 1499.2108 06:46:42.56M 2015-11-02T06:46:59.373Z|I-OCEAN7-304-XXXX| 27.24 12.920 39.876 34.026 1499.2120 06:46:42.76M 2015-11-02T06:46:59.573Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.877 34.027 1499.2134 06:46:42.95M 2015-11-02T06:46:59.778Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.877 34.027 1499.2136 06:46:43.17M 2015-11-02T06:46:59.983Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.885 34.035 1499.2222 06:46:43.37M