2015-11-02T06:45:00.193Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.961 34.109 1499.3018 06:44:43.58M 2015-11-02T06:45:00.398Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.961 34.109 1499.3013 06:44:43.78M 2015-11-02T06:45:00.603Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.960 34.109 1499.3009 06:44:43.97M 2015-11-02T06:45:00.803Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.960 34.108 1499.2997 06:44:44.20M 2015-11-02T06:45:01.008Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.959 34.107 1499.3002 06:44:44.39M 2015-11-02T06:45:01.213Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.959 34.107 1499.3005 06:44:44.59M 2015-11-02T06:45:01.413Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.959 34.106 1499.3008 06:44:44.79M 2015-11-02T06:45:01.618Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.958 34.106 1499.2999 06:44:45.01M 2015-11-02T06:45:01.818Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.958 34.106 1499.2994 06:44:45.21M 2015-11-02T06:45:02.023Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.958 34.106 1499.2996 06:44:45.41M 2015-11-02T06:45:02.228Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.106 1499.2992 06:44:45.61M 2015-11-02T06:45:02.443Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.958 34.106 1499.2980 06:44:45.81M 2015-11-02T06:45:02.628Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.957 34.105 1499.2969 06:44:46.04M 2015-11-02T06:45:02.833Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.956 34.104 1499.2961 06:44:46.22M 2015-11-02T06:45:03.033Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.103 1499.2943 06:44:46.42M 2015-11-02T06:45:03.243Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.954 34.102 1499.2931 06:44:46.62M 2015-11-02T06:45:03.443Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.953 34.101 1499.2925 06:44:46.82M 2015-11-02T06:45:03.643Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.102 1499.2928 06:44:47.04M 2015-11-02T06:45:03.848Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2931 06:44:47.24M 2015-11-02T06:45:04.053Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2933 06:44:47.44M 2015-11-02T06:45:04.253Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2925 06:44:47.64M 2015-11-02T06:45:04.458Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2913 06:44:47.83M 2015-11-02T06:45:04.666Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2931 06:44:48.05M 2015-11-02T06:45:04.868Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2930 06:44:48.25M 2015-11-02T06:45:05.068Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.100 1499.2938 06:44:48.45M 2015-11-02T06:45:05.268Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2938 06:44:48.65M 2015-11-02T06:45:05.473Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2937 06:44:48.85M 2015-11-02T06:45:05.678Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2937 06:44:49.07M 2015-11-02T06:45:05.878Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.102 1499.2943 06:44:49.27M 2015-11-02T06:45:06.078Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.950 34.098 1499.2897 06:44:49.47M 2015-11-02T06:45:06.283Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2878 06:44:49.66M 2015-11-02T06:45:06.488Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.097 1499.2875 06:44:49.86M 2015-11-02T06:45:06.693Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.096 1499.2867 06:44:50.08M 2015-11-02T06:45:06.913Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.947 34.096 1499.2871 06:44:50.28M 2015-11-02T06:45:07.098Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.947 34.096 1499.2870 06:44:50.50M 2015-11-02T06:45:07.308Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.947 34.096 1499.2859 06:44:50.68M 2015-11-02T06:45:07.503Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.947 34.096 1499.2854 06:44:50.88M 2015-11-02T06:45:07.708Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.948 34.097 1499.2863 06:44:51.10M 2015-11-02T06:45:07.913Z|I-OCEAN7-304-XXXX| 27.19 12.917 39.950 34.099 1499.2883 06:44:51.30M 2015-11-02T06:45:08.113Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.951 34.100 1499.2896 06:44:51.50M 2015-11-02T06:45:08.318Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.951 34.101 1499.2902 06:44:51.70M 2015-11-02T06:45:08.518Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.952 34.101 1499.2916 06:44:51.90M 2015-11-02T06:45:08.723Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.952 34.101 1499.2927 06:44:52.12M 2015-11-02T06:45:08.928Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.945 34.094 1499.2853 06:44:52.31M 2015-11-02T06:45:09.128Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.949 34.097 1499.2903 06:44:52.51M 2015-11-02T06:45:09.328Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.950 34.098 1499.2925 06:44:52.71M 2015-11-02T06:45:09.533Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.952 34.100 1499.2937 06:44:52.91M 2015-11-02T06:45:09.738Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.953 34.101 1499.2960 06:44:53.13M 2015-11-02T06:45:09.943Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.955 34.102 1499.2976 06:44:53.33M 2015-11-02T06:45:10.143Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.956 34.103 1499.2982 06:44:53.53M 2015-11-02T06:45:10.348Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.957 34.104 1499.2999 06:44:53.73M 2015-11-02T06:45:10.548Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.105 1499.3015 06:44:53.93M 2015-11-02T06:45:10.753Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.104 1499.3013 06:44:54.14M 2015-11-02T06:45:10.953Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.956 34.103 1499.3013 06:44:54.34M 2015-11-02T06:45:11.158Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.956 34.103 1499.3011 06:44:54.54M 2015-11-02T06:45:11.378Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.956 34.103 1499.3015 06:44:54.74M 2015-11-02T06:45:11.568Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.957 34.104 1499.3014 06:44:54.96M 2015-11-02T06:45:11.768Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.955 34.102 1499.2985 06:44:55.16M 2015-11-02T06:45:11.973Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.954 34.101 1499.2974 06:44:55.36M 2015-11-02T06:45:12.173Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.101 1499.2961 06:44:55.56M 2015-11-02T06:45:12.378Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.101 1499.2963 06:44:55.76M 2015-11-02T06:45:12.578Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.103 1499.2983 06:44:55.96M 2015-11-02T06:45:12.783Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.956 34.103 1499.2974 06:44:56.17M 2015-11-02T06:45:12.983Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.962 34.110 1499.3038 06:44:56.37M 2015-11-02T06:45:13.188Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.962 34.110 1499.3032 06:44:56.57M 2015-11-02T06:45:13.393Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3025 06:44:56.77M 2015-11-02T06:45:13.593Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3027 06:44:56.97M 2015-11-02T06:45:13.798Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3025 06:44:57.19M 2015-11-02T06:45:14.003Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3022 06:44:57.39M 2015-11-02T06:45:14.224Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.962 34.110 1499.3022 06:44:57.59M 2015-11-02T06:45:14.408Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.962 34.110 1499.3016 06:44:57.78M 2015-11-02T06:45:14.627Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.961 34.109 1499.3009 06:44:58.00M 2015-11-02T06:45:14.813Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.960 34.108 1499.2999 06:44:58.20M 2015-11-02T06:45:15.013Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.959 34.107 1499.2986 06:44:58.40M 2015-11-02T06:45:15.218Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.959 34.107 1499.2988 06:44:58.60M 2015-11-02T06:45:15.423Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.960 34.108 1499.2988 06:44:58.80M 2015-11-02T06:45:15.623Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.961 34.109 1499.3003 06:44:59.02M 2015-11-02T06:45:15.843Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.962 34.110 1499.3024 06:44:59.22M 2015-11-02T06:45:16.033Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.963 34.111 1499.3040 06:44:59.43M 2015-11-02T06:45:16.228Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.964 34.112 1499.3053 06:44:59.62M 2015-11-02T06:45:16.438Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.965 34.112 1499.3062 06:44:59.81M 2015-11-02T06:45:16.638Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.965 34.112 1499.3066 06:45:00.03M 2015-11-02T06:45:16.843Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.964 34.111 1499.3059 06:45:00.23M 2015-11-02T06:45:17.043Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.962 34.110 1499.3038 06:45:00.43M 2015-11-02T06:45:17.248Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.962 34.110 1499.3031 06:45:00.63M 2015-11-02T06:45:17.448Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.961 34.109 1499.3022 06:45:00.83M 2015-11-02T06:45:17.653Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.960 34.108 1499.3011 06:45:01.05M 2015-11-02T06:45:17.858Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.960 34.108 1499.3009 06:45:01.25M 2015-11-02T06:45:18.063Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.959 34.107 1499.3008 06:45:01.45M 2015-11-02T06:45:18.263Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.960 34.107 1499.3022 06:45:01.65M 2015-11-02T06:45:18.468Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.955 34.103 1499.2966 06:45:01.85M 2015-11-02T06:45:18.668Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.954 34.102 1499.2959 06:45:02.06M 2015-11-02T06:45:18.897Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.953 34.101 1499.2950 06:45:02.26M 2015-11-02T06:45:19.078Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.952 34.100 1499.2943 06:45:02.46M 2015-11-02T06:45:19.278Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.952 34.100 1499.2938 06:45:02.66M 2015-11-02T06:45:19.483Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.954 34.102 1499.2975 06:45:02.86M 2015-11-02T06:45:19.683Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.955 34.102 1499.2976 06:45:03.08M 2015-11-02T06:45:19.899Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.955 34.103 1499.2983 06:45:03.28M 2015-11-02T06:45:20.095Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.956 34.103 1499.2987 06:45:03.48M 2015-11-02T06:45:20.313Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.956 34.103 1499.2981 06:45:03.67M 2015-11-02T06:45:20.493Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.959 34.106 1499.3051 06:45:03.89M 2015-11-02T06:45:20.703Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.960 34.106 1499.3058 06:45:04.09M 2015-11-02T06:45:20.903Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.960 34.107 1499.3054 06:45:04.29M 2015-11-02T06:45:21.108Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.961 34.107 1499.3052 06:45:04.49M 2015-11-02T06:45:21.309Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.961 34.107 1499.3055 06:45:04.69M 2015-11-02T06:45:21.532Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.961 34.108 1499.3052 06:45:04.89M 2015-11-02T06:45:21.713Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.954 34.100 1499.3000 06:45:05.11M 2015-11-02T06:45:21.934Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.954 34.100 1499.3007 06:45:05.31M 2015-11-02T06:45:22.124Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.955 34.102 1499.3015 06:45:05.50M 2015-11-02T06:45:22.324Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.956 34.102 1499.3026 06:45:05.71M 2015-11-02T06:45:22.529Z|I-OCEAN7-304-XXXX| 27.20 12.921 39.957 34.103 1499.3037 06:45:05.90M 2015-11-02T06:45:22.734Z|I-OCEAN7-304-XXXX| 27.19 12.921 39.954 34.100 1499.3009 06:45:06.12M 2015-11-02T06:45:22.934Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.953 34.099 1499.2987 06:45:06.32M 2015-11-02T06:45:23.139Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.952 34.098 1499.2988 06:45:06.52M 2015-11-02T06:45:23.339Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.951 34.097 1499.2974 06:45:06.72M 2015-11-02T06:45:23.544Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.951 34.097 1499.2964 06:45:06.92M 2015-11-02T06:45:23.744Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.958 34.104 1499.3038 06:45:07.14M 2015-11-02T06:45:23.949Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.959 34.105 1499.3038 06:45:07.34M 2015-11-02T06:45:24.149Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.959 34.106 1499.3026 06:45:07.54M 2015-11-02T06:45:24.354Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.959 34.106 1499.3020 06:45:07.73M 2015-11-02T06:45:24.559Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.960 34.107 1499.3020 06:45:07.93M 2015-11-02T06:45:24.779Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.959 34.107 1499.3013 06:45:08.15M 2015-11-02T06:45:24.969Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.960 34.108 1499.3018 06:45:08.37M 2015-11-02T06:45:25.169Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.960 34.108 1499.3024 06:45:08.55M 2015-11-02T06:45:25.369Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.959 34.107 1499.3003 06:45:08.75M 2015-11-02T06:45:25.574Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.958 34.106 1499.2988 06:45:08.95M 2015-11-02T06:45:25.774Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.957 34.105 1499.2981 06:45:09.17M 2015-11-02T06:45:25.979Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.956 34.104 1499.2977 06:45:09.37M 2015-11-02T06:45:26.184Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2959 06:45:09.57M 2015-11-02T06:45:26.384Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2948 06:45:09.76M 2015-11-02T06:45:26.590Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.953 34.101 1499.2942 06:45:09.96M 2015-11-02T06:45:26.794Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2938 06:45:10.18M 2015-11-02T06:45:26.994Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2943 06:45:10.38M 2015-11-02T06:45:27.199Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.953 34.100 1499.2947 06:45:10.58M 2015-11-02T06:45:27.404Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.953 34.100 1499.2954 06:45:10.78M 2015-11-02T06:45:27.604Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.101 1499.2961 06:45:11.00M 2015-11-02T06:45:27.809Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.102 1499.2970 06:45:11.20M 2015-11-02T06:45:28.009Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.102 1499.2972 06:45:11.40M 2015-11-02T06:45:28.214Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.102 1499.2970 06:45:11.60M 2015-11-02T06:45:28.419Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.955 34.102 1499.2979 06:45:11.79M 2015-11-02T06:45:28.619Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.956 34.103 1499.2991 06:45:12.02M 2015-11-02T06:45:28.819Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.956 34.104 1499.2997 06:45:12.21M 2015-11-02T06:45:29.024Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.956 34.104 1499.2994 06:45:12.41M 2015-11-02T06:45:29.249Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.961 34.108 1499.3055 06:45:12.61M 2015-11-02T06:45:29.429Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.958 34.105 1499.3016 06:45:12.83M 2015-11-02T06:45:29.634Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.957 34.104 1499.3019 06:45:13.03M 2015-11-02T06:45:29.839Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.104 1499.3020 06:45:13.23M 2015-11-02T06:45:30.044Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.956 34.103 1499.3015 06:45:13.43M 2015-11-02T06:45:30.244Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.959 34.106 1499.3047 06:45:13.63M 2015-11-02T06:45:30.449Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.960 34.106 1499.3065 06:45:13.83M 2015-11-02T06:45:30.649Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.961 34.107 1499.3081 06:45:14.05M 2015-11-02T06:45:30.854Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.960 34.106 1499.3066 06:45:14.24M 2015-11-02T06:45:31.054Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.960 34.106 1499.3073 06:45:14.44M 2015-11-02T06:45:31.259Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.955 34.101 1499.3011 06:45:14.64M 2015-11-02T06:45:31.459Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.954 34.100 1499.2992 06:45:14.84M 2015-11-02T06:45:31.664Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.954 34.100 1499.2993 06:45:15.06M 2015-11-02T06:45:31.869Z|I-OCEAN7-304-XXXX| 27.18 12.921 39.954 34.100 1499.3005 06:45:15.26M 2015-11-02T06:45:32.069Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.950 34.097 1499.2955 06:45:15.46M 2015-11-02T06:45:32.274Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.950 34.097 1499.2943 06:45:15.66M 2015-11-02T06:45:32.479Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.956 34.103 1499.2999 06:45:15.85M 2015-11-02T06:45:32.679Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.957 34.105 1499.3002 06:45:16.07M 2015-11-02T06:45:32.884Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.959 34.106 1499.3003 06:45:16.27M 2015-11-02T06:45:33.084Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.960 34.108 1499.3026 06:45:16.47M 2015-11-02T06:45:33.289Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.961 34.109 1499.3038 06:45:16.67M 2015-11-02T06:45:33.489Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.962 34.110 1499.3042 06:45:16.87M 2015-11-02T06:45:33.709Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.963 34.111 1499.3052 06:45:17.09M 2015-11-02T06:45:33.899Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.964 34.112 1499.3064 06:45:17.30M 2015-11-02T06:45:34.104Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.959 34.107 1499.3009 06:45:17.49M 2015-11-02T06:45:34.304Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.958 34.106 1499.3011 06:45:17.69M 2015-11-02T06:45:34.504Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.959 34.106 1499.3025 06:45:17.89M 2015-11-02T06:45:34.709Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.959 34.106 1499.3027 06:45:18.10M 2015-11-02T06:45:34.914Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.959 34.106 1499.3033 06:45:18.30M 2015-11-02T06:45:35.119Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.960 34.107 1499.3044 06:45:18.50M 2015-11-02T06:45:35.319Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.960 34.106 1499.3044 06:45:18.70M 2015-11-02T06:45:35.524Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.960 34.106 1499.3055 06:45:18.90M 2015-11-02T06:45:35.724Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.960 34.107 1499.3063 06:45:19.12M 2015-11-02T06:45:35.929Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.959 34.106 1499.3055 06:45:19.32M 2015-11-02T06:45:36.134Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.959 34.105 1499.3049 06:45:19.52M 2015-11-02T06:45:36.344Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.958 34.104 1499.3032 06:45:19.72M 2015-11-02T06:45:36.539Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.956 34.103 1499.3015 06:45:19.91M 2015-11-02T06:45:36.744Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.955 34.102 1499.3004 06:45:20.13M 2015-11-02T06:45:36.944Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.955 34.102 1499.2992 06:45:20.33M 2015-11-02T06:45:37.149Z|I-OCEAN7-304-XXXX| 27.22 12.920 39.955 34.102 1499.2992 06:45:20.53M 2015-11-02T06:45:37.349Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.955 34.102 1499.2976 06:45:20.73M 2015-11-02T06:45:37.554Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.956 34.103 1499.2990 06:45:20.93M 2015-11-02T06:45:37.759Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.956 34.103 1499.2991 06:45:21.15M 2015-11-02T06:45:37.959Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.956 34.104 1499.2974 06:45:21.35M 2015-11-02T06:45:38.179Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.957 34.105 1499.2977 06:45:21.54M 2015-11-02T06:45:38.364Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.957 34.105 1499.2991 06:45:21.76M 2015-11-02T06:45:38.569Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.958 34.106 1499.2985 06:45:21.94M 2015-11-02T06:45:38.774Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.958 34.106 1499.2997 06:45:22.16M 2015-11-02T06:45:38.974Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.959 34.107 1499.3008 06:45:22.36M 2015-11-02T06:45:39.179Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.960 34.107 1499.3030 06:45:22.56M 2015-11-02T06:45:39.379Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.960 34.107 1499.3026 06:45:22.76M 2015-11-02T06:45:39.584Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.956 34.104 1499.2977 06:45:22.96M 2015-11-02T06:45:39.784Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2960 06:45:23.18M 2015-11-02T06:45:39.989Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2958 06:45:23.38M 2015-11-02T06:45:40.194Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.101 1499.2960 06:45:23.58M 2015-11-02T06:45:40.394Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.953 34.100 1499.2958 06:45:23.78M 2015-11-02T06:45:40.599Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2958 06:45:23.97M 2015-11-02T06:45:40.799Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.953 34.100 1499.2953 06:45:24.19M 2015-11-02T06:45:41.004Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.951 34.098 1499.2939 06:45:24.39M 2015-11-02T06:45:41.204Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2944 06:45:24.59M 2015-11-02T06:45:41.409Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.952 34.099 1499.2938 06:45:24.79M 2015-11-02T06:45:41.614Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2939 06:45:25.01M 2015-11-02T06:45:41.819Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2924 06:45:25.21M 2015-11-02T06:45:42.019Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.961 34.109 1499.3026 06:45:25.41M 2015-11-02T06:45:42.225Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.963 34.111 1499.3029 06:45:25.60M 2015-11-02T06:45:42.425Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.964 34.112 1499.3046 06:45:25.80M 2015-11-02T06:45:42.645Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.961 34.109 1499.3016 06:45:26.02M 2015-11-02T06:45:42.829Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.960 34.108 1499.3008 06:45:26.24M 2015-11-02T06:45:43.035Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.959 34.107 1499.2996 06:45:26.42M 2015-11-02T06:45:43.264Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.959 34.107 1499.2999 06:45:26.62M 2015-11-02T06:45:43.439Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.954 34.103 1499.2933 06:45:26.82M 2015-11-02T06:45:43.644Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.104 1499.2935 06:45:27.04M 2015-11-02T06:45:43.849Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.104 1499.2938 06:45:27.24M 2015-11-02T06:45:44.049Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.104 1499.2950 06:45:27.44M 2015-11-02T06:45:44.254Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.104 1499.2950 06:45:27.63M 2015-11-02T06:45:44.454Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.105 1499.2961 06:45:27.83M 2015-11-02T06:45:44.659Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.104 1499.2961 06:45:28.05M 2015-11-02T06:45:44.859Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.951 34.100 1499.2913 06:45:28.25M 2015-11-02T06:45:45.065Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.951 34.100 1499.2917 06:45:28.45M 2015-11-02T06:45:45.270Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.957 34.104 1499.2988 06:45:28.65M 2015-11-02T06:45:45.474Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.957 34.105 1499.2992 06:45:28.85M 2015-11-02T06:45:45.674Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.956 34.103 1499.2991 06:45:29.07M 2015-11-02T06:45:45.875Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.956 34.104 1499.2992 06:45:29.27M 2015-11-02T06:45:46.080Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.956 34.104 1499.2994 06:45:29.46M 2015-11-02T06:45:46.284Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.105 1499.2998 06:45:29.67M 2015-11-02T06:45:46.484Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.957 34.105 1499.2999 06:45:29.87M 2015-11-02T06:45:46.689Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.962 34.109 1499.3063 06:45:30.08M 2015-11-02T06:45:46.895Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.961 34.109 1499.3053 06:45:30.28M 2015-11-02T06:45:47.115Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.961 34.108 1499.3048 06:45:30.48M 2015-11-02T06:45:47.300Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.963 34.110 1499.3075 06:45:30.70M 2015-11-02T06:45:47.500Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.963 34.110 1499.3075 06:45:30.88M 2015-11-02T06:45:47.705Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.963 34.110 1499.3080 06:45:31.10M 2015-11-02T06:45:47.905Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.963 34.110 1499.3074 06:45:31.30M 2015-11-02T06:45:48.110Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.963 34.109 1499.3080 06:45:31.50M 2015-11-02T06:45:48.315Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.962 34.109 1499.3080 06:45:31.69M 2015-11-02T06:45:48.515Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.963 34.110 1499.3082 06:45:31.89M 2015-11-02T06:45:48.720Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.964 34.111 1499.3091 06:45:32.11M 2015-11-02T06:45:48.925Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.977 34.123 1499.3223 06:45:32.31M 2015-11-02T06:45:49.125Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.979 34.125 1499.3246 06:45:32.51M 2015-11-02T06:45:49.325Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.966 34.113 1499.3102 06:45:32.71M 2015-11-02T06:45:49.547Z|I-OCEAN7-304-XXXX| 27.23 12.919 39.958 34.105 1499.3009 06:45:32.91M 2015-11-02T06:45:49.735Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.957 34.104 1499.2993 06:45:33.13M 2015-11-02T06:45:49.940Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.927 34.077 1499.2665 06:45:33.33M 2015-11-02T06:45:50.148Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.902 34.052 1499.2367 06:45:33.53M 2015-11-02T06:45:50.345Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.901 34.051 1499.2361 06:45:33.72M 2015-11-02T06:45:50.545Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.900 34.051 1499.2350 06:45:33.92M 2015-11-02T06:45:50.750Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.899 34.050 1499.2344 06:45:34.14M 2015-11-02T06:45:50.950Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.899 34.049 1499.2340 06:45:34.34M 2015-11-02T06:45:51.155Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.899 34.050 1499.2340 06:45:34.54M 2015-11-02T06:45:51.360Z|I-OCEAN7-304-XXXX| 27.20 12.919 39.900 34.050 1499.2347 06:45:34.74M 2015-11-02T06:45:51.580Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.910 34.060 1499.2468 06:45:34.94M 2015-11-02T06:45:51.765Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.912 34.062 1499.2487 06:45:35.17M 2015-11-02T06:45:51.970Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.915 34.064 1499.2522 06:45:35.35M 2015-11-02T06:45:52.170Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.917 34.066 1499.2545 06:45:35.56M 2015-11-02T06:45:52.375Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.919 34.068 1499.2570 06:45:35.75M 2015-11-02T06:45:52.575Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.926 34.075 1499.2659 06:45:35.95M 2015-11-02T06:45:52.780Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.926 34.075 1499.2662 06:45:36.17M 2015-11-02T06:45:52.980Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.926 34.075 1499.2649 06:45:36.37M 2015-11-02T06:45:53.185Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.926 34.074 1499.2648 06:45:36.57M 2015-11-02T06:45:53.390Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.925 34.074 1499.2640 06:45:36.77M 2015-11-02T06:45:53.590Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.932 34.080 1499.2716 06:45:36.97M 2015-11-02T06:45:53.795Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.946 34.094 1499.2876 06:45:37.19M 2015-11-02T06:45:54.000Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.947 34.094 1499.2881 06:45:37.39M 2015-11-02T06:45:54.200Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.094 1499.2886 06:45:37.59M 2015-11-02T06:45:54.400Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2904 06:45:37.78M 2015-11-02T06:45:54.605Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.949 34.097 1499.2914 06:45:38.00M 2015-11-02T06:45:54.810Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.951 34.098 1499.2932 06:45:38.20M 2015-11-02T06:45:55.015Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.952 34.099 1499.2946 06:45:38.40M 2015-11-02T06:45:55.215Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.952 34.099 1499.2950 06:45:38.60M 2015-11-02T06:45:55.415Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.952 34.099 1499.2965 06:45:38.80M 2015-11-02T06:45:55.620Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.953 34.099 1499.2972 06:45:39.02M 2015-11-02T06:45:55.825Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.950 34.096 1499.2946 06:45:39.22M 2015-11-02T06:45:56.045Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.950 34.096 1499.2957 06:45:39.41M 2015-11-02T06:45:56.230Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.950 34.096 1499.2969 06:45:39.63M 2015-11-02T06:45:56.435Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.950 34.095 1499.2976 06:45:39.81M 2015-11-02T06:45:56.635Z|I-OCEAN7-304-XXXX| 27.16 12.922 39.951 34.096 1499.2982 06:45:40.03M 2015-11-02T06:45:56.840Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.949 34.097 1499.2905 06:45:40.23M 2015-11-02T06:45:57.045Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.948 34.097 1499.2891 06:45:40.43M 2015-11-02T06:45:57.245Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2908 06:45:40.63M 2015-11-02T06:45:57.450Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2902 06:45:40.83M 2015-11-02T06:45:57.650Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.952 34.101 1499.2909 06:45:41.05M 2015-11-02T06:45:57.855Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2916 06:45:41.25M 2015-11-02T06:45:58.061Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.951 34.100 1499.2896 06:45:41.45M 2015-11-02T06:45:58.260Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.951 34.100 1499.2892 06:45:41.64M 2015-11-02T06:45:58.467Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.950 34.099 1499.2889 06:45:41.84M 2015-11-02T06:45:58.666Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.949 34.097 1499.2877 06:45:42.06M 2015-11-02T06:45:58.870Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.949 34.097 1499.2885 06:45:42.26M 2015-11-02T06:45:59.075Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2891 06:45:42.46M 2015-11-02T06:45:59.275Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.949 34.097 1499.2902 06:45:42.66M 2015-11-02T06:45:59.480Z|I-OCEAN7-304-XXXX| 27.21 12.919 39.948 34.096 1499.2904 06:45:42.86M 2015-11-02T06:45:59.685Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.948 34.095 1499.2889 06:45:43.08M 2015-11-02T06:45:59.885Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.947 34.094 1499.2889 06:45:43.28M