2015-11-02T06:43:00.027Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.948 34.096 1499.2903 06:42:43.38M 2015-11-02T06:43:00.202Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.949 34.096 1499.2919 06:42:43.58M 2015-11-02T06:43:00.407Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.948 34.095 1499.2913 06:42:43.78M 2015-11-02T06:43:00.613Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.947 34.094 1499.2900 06:42:44.00M 2015-11-02T06:43:00.812Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.946 34.094 1499.2898 06:42:44.20M 2015-11-02T06:43:01.012Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.946 34.094 1499.2887 06:42:44.40M 2015-11-02T06:43:01.218Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.947 34.095 1499.2883 06:42:44.59M 2015-11-02T06:43:01.422Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.947 34.095 1499.2881 06:42:44.79M 2015-11-02T06:43:01.627Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.946 34.094 1499.2874 06:42:45.01M 2015-11-02T06:43:01.843Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.093 1499.2859 06:42:45.21M 2015-11-02T06:43:02.033Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.945 34.093 1499.2865 06:42:45.43M 2015-11-02T06:43:02.233Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2870 06:42:45.61M 2015-11-02T06:43:02.437Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2927 06:42:45.81M 2015-11-02T06:43:02.637Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.951 34.099 1499.2928 06:42:46.03M 2015-11-02T06:43:02.843Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.099 1499.2938 06:42:46.23M 2015-11-02T06:43:03.048Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.953 34.100 1499.2949 06:42:46.43M 2015-11-02T06:43:03.248Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2963 06:42:46.63M 2015-11-02T06:43:03.453Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.951 34.098 1499.2920 06:42:46.82M 2015-11-02T06:43:03.658Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2908 06:42:47.04M 2015-11-02T06:43:03.858Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.949 34.096 1499.2905 06:42:47.24M 2015-11-02T06:43:04.058Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2960 06:42:47.44M 2015-11-02T06:43:04.263Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.953 34.099 1499.2977 06:42:47.64M 2015-11-02T06:43:04.468Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.954 34.100 1499.2993 06:42:47.84M 2015-11-02T06:43:04.668Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.952 34.098 1499.2960 06:42:48.06M 2015-11-02T06:43:04.873Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.951 34.097 1499.2952 06:42:48.26M 2015-11-02T06:43:05.073Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.950 34.096 1499.2946 06:42:48.45M 2015-11-02T06:43:05.278Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.950 34.096 1499.2942 06:42:48.65M 2015-11-02T06:43:05.483Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.949 34.095 1499.2930 06:42:48.85M 2015-11-02T06:43:05.683Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.952 34.098 1499.2958 06:42:49.07M 2015-11-02T06:43:05.888Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.961 34.107 1499.3071 06:42:49.27M 2015-11-02T06:43:06.093Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.959 34.105 1499.3038 06:42:49.47M 2015-11-02T06:43:06.308Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.958 34.104 1499.3027 06:42:49.67M 2015-11-02T06:43:06.498Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.957 34.103 1499.3016 06:42:49.88M 2015-11-02T06:43:06.703Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.102 1499.3002 06:42:50.09M 2015-11-02T06:43:06.903Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2981 06:42:50.29M 2015-11-02T06:43:07.108Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2972 06:42:50.49M 2015-11-02T06:43:07.308Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2963 06:42:50.68M 2015-11-02T06:43:07.513Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.100 1499.2944 06:42:50.88M 2015-11-02T06:43:07.718Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2928 06:42:51.10M 2015-11-02T06:43:07.918Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2936 06:42:51.30M 2015-11-02T06:43:08.118Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2926 06:42:51.50M 2015-11-02T06:43:08.328Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2930 06:42:51.70M 2015-11-02T06:43:08.528Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.101 1499.2939 06:42:51.90M 2015-11-02T06:43:08.739Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.952 34.100 1499.2938 06:42:52.12M 2015-11-02T06:43:08.933Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.952 34.100 1499.2935 06:42:52.32M 2015-11-02T06:43:09.138Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.952 34.100 1499.2938 06:42:52.52M 2015-11-02T06:43:09.338Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.953 34.101 1499.2948 06:42:52.72M 2015-11-02T06:43:09.543Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.954 34.102 1499.2952 06:42:52.91M 2015-11-02T06:43:09.748Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.949 34.098 1499.2899 06:42:53.13M 2015-11-02T06:43:09.953Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.951 34.100 1499.2915 06:42:53.33M 2015-11-02T06:43:10.153Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.952 34.101 1499.2926 06:42:53.53M 2015-11-02T06:43:10.358Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.952 34.101 1499.2913 06:42:53.73M 2015-11-02T06:43:10.558Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.952 34.101 1499.2910 06:42:53.93M 2015-11-02T06:43:10.778Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.952 34.101 1499.2910 06:42:54.15M 2015-11-02T06:43:10.966Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.952 34.101 1499.2906 06:42:54.36M 2015-11-02T06:43:11.168Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.947 34.096 1499.2855 06:42:54.55M 2015-11-02T06:43:11.368Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.946 34.095 1499.2855 06:42:54.74M 2015-11-02T06:43:11.573Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.946 34.095 1499.2859 06:42:54.94M 2015-11-02T06:43:11.778Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.946 34.094 1499.2848 06:42:55.16M 2015-11-02T06:43:11.978Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.948 34.097 1499.2866 06:42:55.36M 2015-11-02T06:43:12.183Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.949 34.098 1499.2885 06:42:55.56M 2015-11-02T06:43:12.390Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.950 34.098 1499.2881 06:42:55.76M 2015-11-02T06:43:12.588Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2874 06:42:55.96M 2015-11-02T06:43:12.793Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2875 06:42:56.18M 2015-11-02T06:43:12.993Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2869 06:42:56.38M 2015-11-02T06:43:13.198Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2869 06:42:56.57M 2015-11-02T06:43:13.398Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2877 06:42:56.77M 2015-11-02T06:43:13.603Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.948 34.096 1499.2887 06:42:56.97M 2015-11-02T06:43:13.803Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2887 06:42:57.19M 2015-11-02T06:43:14.008Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.951 34.098 1499.2917 06:42:57.39M 2015-11-02T06:43:14.213Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2931 06:42:57.59M 2015-11-02T06:43:14.413Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2869 06:42:57.79M 2015-11-02T06:43:14.618Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.938 34.087 1499.2772 06:42:58.01M 2015-11-02T06:43:14.823Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2815 06:42:58.21M 2015-11-02T06:43:15.023Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.943 34.092 1499.2819 06:42:58.41M 2015-11-02T06:43:15.243Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2924 06:42:58.60M 2015-11-02T06:43:15.433Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2871 06:42:58.82M 2015-11-02T06:43:15.633Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.935 34.083 1499.2727 06:42:59.02M 2015-11-02T06:43:15.838Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.934 34.082 1499.2721 06:42:59.22M 2015-11-02T06:43:16.038Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.933 34.082 1499.2728 06:42:59.42M 2015-11-02T06:43:16.243Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.933 34.081 1499.2728 06:42:59.62M 2015-11-02T06:43:16.448Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.933 34.081 1499.2726 06:42:59.82M 2015-11-02T06:43:16.648Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.942 34.090 1499.2827 06:43:00.04M 2015-11-02T06:43:16.853Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.092 1499.2841 06:43:00.24M 2015-11-02T06:43:17.053Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.945 34.093 1499.2854 06:43:00.44M 2015-11-02T06:43:17.264Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.946 34.095 1499.2864 06:43:00.63M 2015-11-02T06:43:17.463Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.948 34.096 1499.2882 06:43:00.83M 2015-11-02T06:43:17.663Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2891 06:43:01.05M 2015-11-02T06:43:17.868Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.097 1499.2908 06:43:01.25M 2015-11-02T06:43:18.068Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.098 1499.2919 06:43:01.45M 2015-11-02T06:43:18.273Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.950 34.098 1499.2913 06:43:01.65M 2015-11-02T06:43:18.473Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.949 34.097 1499.2908 06:43:01.85M 2015-11-02T06:43:18.679Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.949 34.097 1499.2894 06:43:02.07M 2015-11-02T06:43:18.883Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.939 34.087 1499.2776 06:43:02.27M 2015-11-02T06:43:19.083Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.938 34.087 1499.2756 06:43:02.47M 2015-11-02T06:43:19.288Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.941 34.090 1499.2783 06:43:02.66M 2015-11-02T06:43:19.488Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.954 34.103 1499.2931 06:43:02.86M 2015-11-02T06:43:19.713Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.103 1499.2941 06:43:03.08M 2015-11-02T06:43:19.898Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.103 1499.2952 06:43:03.30M 2015-11-02T06:43:20.098Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.955 34.103 1499.2963 06:43:03.48M 2015-11-02T06:43:20.303Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2963 06:43:03.68M 2015-11-02T06:43:20.503Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2963 06:43:03.88M 2015-11-02T06:43:20.713Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.955 34.104 1499.2959 06:43:04.10M 2015-11-02T06:43:20.913Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.955 34.103 1499.2957 06:43:04.30M 2015-11-02T06:43:21.139Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.954 34.102 1499.2949 06:43:04.50M 2015-11-02T06:43:21.318Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.952 34.100 1499.2938 06:43:04.69M 2015-11-02T06:43:21.523Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.945 34.093 1499.2856 06:43:04.90M 2015-11-02T06:43:21.723Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.939 34.087 1499.2789 06:43:05.11M 2015-11-02T06:43:21.928Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.943 34.091 1499.2836 06:43:05.31M 2015-11-02T06:43:22.128Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.943 34.091 1499.2860 06:43:05.51M 2015-11-02T06:43:22.333Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.944 34.091 1499.2871 06:43:05.71M 2015-11-02T06:43:22.539Z|I-OCEAN7-304-XXXX| 27.15 12.921 39.944 34.091 1499.2891 06:43:05.91M 2015-11-02T06:43:22.738Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2885 06:43:06.13M 2015-11-02T06:43:22.943Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2887 06:43:06.32M 2015-11-02T06:43:23.147Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.946 34.093 1499.2896 06:43:06.52M 2015-11-02T06:43:23.348Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.947 34.094 1499.2904 06:43:06.72M 2015-11-02T06:43:23.553Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.947 34.094 1499.2897 06:43:06.92M 2015-11-02T06:43:23.753Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.947 34.093 1499.2910 06:43:07.14M 2015-11-02T06:43:23.958Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.946 34.093 1499.2909 06:43:07.34M 2015-11-02T06:43:24.178Z|I-OCEAN7-304-XXXX| 27.17 12.921 39.947 34.094 1499.2916 06:43:07.54M 2015-11-02T06:43:24.363Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.946 34.092 1499.2904 06:43:07.76M 2015-11-02T06:43:24.563Z|I-OCEAN7-304-XXXX| 27.16 12.921 39.946 34.092 1499.2910 06:43:07.94M 2015-11-02T06:43:24.768Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.945 34.091 1499.2902 06:43:08.16M 2015-11-02T06:43:24.973Z|I-OCEAN7-304-XXXX| 27.13 12.921 39.945 34.092 1499.2909 06:43:08.35M 2015-11-02T06:43:25.178Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.946 34.092 1499.2916 06:43:08.56M 2015-11-02T06:43:25.378Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.946 34.092 1499.2904 06:43:08.75M 2015-11-02T06:43:25.583Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.945 34.091 1499.2906 06:43:08.95M 2015-11-02T06:43:25.789Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.945 34.091 1499.2896 06:43:09.17M 2015-11-02T06:43:25.989Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.945 34.091 1499.2893 06:43:09.37M 2015-11-02T06:43:26.190Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.944 34.091 1499.2882 06:43:09.57M 2015-11-02T06:43:26.394Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.950 34.096 1499.2942 06:43:09.77M 2015-11-02T06:43:26.599Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.946 34.093 1499.2899 06:43:09.97M 2015-11-02T06:43:26.799Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.946 34.092 1499.2893 06:43:10.19M 2015-11-02T06:43:27.004Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.945 34.091 1499.2886 06:43:10.38M 2015-11-02T06:43:27.204Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.944 34.091 1499.2874 06:43:10.58M 2015-11-02T06:43:27.409Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.944 34.091 1499.2864 06:43:10.78M 2015-11-02T06:43:27.614Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.940 34.087 1499.2816 06:43:11.00M 2015-11-02T06:43:27.814Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.939 34.087 1499.2805 06:43:11.20M 2015-11-02T06:43:28.019Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.938 34.086 1499.2793 06:43:11.40M 2015-11-02T06:43:28.224Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.939 34.085 1499.2847 06:43:11.60M 2015-11-02T06:43:28.424Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.940 34.085 1499.2859 06:43:11.80M 2015-11-02T06:43:28.644Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.941 34.086 1499.2872 06:43:12.02M 2015-11-02T06:43:28.829Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.942 34.087 1499.2886 06:43:12.23M 2015-11-02T06:43:29.029Z|I-OCEAN7-304-XXXX| 27.08 12.923 39.940 34.085 1499.2866 06:43:12.41M 2015-11-02T06:43:29.239Z|I-OCEAN7-304-XXXX| 27.08 12.923 39.939 34.084 1499.2859 06:43:12.61M 2015-11-02T06:43:29.439Z|I-OCEAN7-304-XXXX| 27.15 12.923 39.938 34.083 1499.2856 06:43:12.81M 2015-11-02T06:43:29.644Z|I-OCEAN7-304-XXXX| 27.15 12.923 39.936 34.081 1499.2845 06:43:13.03M 2015-11-02T06:43:29.844Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.934 34.080 1499.2816 06:43:13.23M 2015-11-02T06:43:30.049Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.933 34.079 1499.2793 06:43:13.43M 2015-11-02T06:43:30.254Z|I-OCEAN7-304-XXXX| 27.21 12.922 39.931 34.078 1499.2781 06:43:13.63M 2015-11-02T06:43:30.454Z|I-OCEAN7-304-XXXX| 27.24 12.922 39.930 34.077 1499.2765 06:43:13.83M 2015-11-02T06:43:30.659Z|I-OCEAN7-304-XXXX| 27.24 12.921 39.931 34.078 1499.2758 06:43:14.05M 2015-11-02T06:43:30.859Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.078 1499.2740 06:43:14.25M 2015-11-02T06:43:31.064Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.931 34.079 1499.2737 06:43:14.44M 2015-11-02T06:43:31.269Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.931 34.080 1499.2722 06:43:14.64M 2015-11-02T06:43:31.469Z|I-OCEAN7-304-XXXX| 27.24 12.919 39.932 34.080 1499.2715 06:43:14.84M 2015-11-02T06:43:31.674Z|I-OCEAN7-304-XXXX| 27.26 12.919 39.932 34.081 1499.2714 06:43:15.06M 2015-11-02T06:43:31.874Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.932 34.081 1499.2710 06:43:15.26M 2015-11-02T06:43:32.079Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.932 34.081 1499.2705 06:43:15.46M 2015-11-02T06:43:32.279Z|I-OCEAN7-304-XXXX| 27.21 12.918 39.932 34.081 1499.2701 06:43:15.66M 2015-11-02T06:43:32.484Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.081 1499.2700 06:43:15.86M 2015-11-02T06:43:32.689Z|I-OCEAN7-304-XXXX| 27.23 12.918 39.932 34.082 1499.2700 06:43:16.08M 2015-11-02T06:43:32.894Z|I-OCEAN7-304-XXXX| 27.20 12.918 39.937 34.087 1499.2759 06:43:16.28M 2015-11-02T06:43:33.114Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.937 34.087 1499.2751 06:43:16.48M 2015-11-02T06:43:33.294Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.937 34.087 1499.2742 06:43:16.69M 2015-11-02T06:43:33.499Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.938 34.087 1499.2751 06:43:16.87M 2015-11-02T06:43:33.704Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.938 34.087 1499.2762 06:43:17.09M 2015-11-02T06:43:33.904Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.939 34.088 1499.2786 06:43:17.29M 2015-11-02T06:43:34.109Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.941 34.089 1499.2802 06:43:17.49M 2015-11-02T06:43:34.314Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.937 34.085 1499.2767 06:43:17.69M 2015-11-02T06:43:34.514Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.937 34.085 1499.2755 06:43:17.89M 2015-11-02T06:43:34.719Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.937 34.086 1499.2753 06:43:18.11M 2015-11-02T06:43:34.924Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.938 34.087 1499.2765 06:43:18.31M 2015-11-02T06:43:35.129Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.099 1499.2915 06:43:18.51M 2015-11-02T06:43:35.329Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.102 1499.2942 06:43:18.71M 2015-11-02T06:43:35.534Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.977 34.123 1499.3207 06:43:18.90M 2015-11-02T06:43:35.734Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.979 34.125 1499.3237 06:43:19.12M 2015-11-02T06:43:35.939Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.970 34.116 1499.3132 06:43:19.32M 2015-11-02T06:43:36.140Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.970 34.117 1499.3135 06:43:19.52M 2015-11-02T06:43:36.344Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.970 34.117 1499.3140 06:43:19.72M 2015-11-02T06:43:36.544Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.971 34.117 1499.3148 06:43:19.92M 2015-11-02T06:43:36.749Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.971 34.117 1499.3152 06:43:20.13M 2015-11-02T06:43:36.949Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.971 34.118 1499.3151 06:43:20.33M 2015-11-02T06:43:37.159Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.963 34.110 1499.3063 06:43:20.53M 2015-11-02T06:43:37.359Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.962 34.109 1499.3044 06:43:20.74M 2015-11-02T06:43:37.579Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.962 34.109 1499.3057 06:43:20.93M 2015-11-02T06:43:37.764Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.963 34.110 1499.3069 06:43:21.17M 2015-11-02T06:43:37.969Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.962 34.109 1499.3063 06:43:21.35M 2015-11-02T06:43:38.169Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.099 1499.2947 06:43:21.55M 2015-11-02T06:43:38.374Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.951 34.099 1499.2949 06:43:21.75M 2015-11-02T06:43:38.579Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.951 34.098 1499.2947 06:43:21.95M 2015-11-02T06:43:38.779Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.956 34.103 1499.2990 06:43:22.17M 2015-11-02T06:43:38.984Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.104 1499.2997 06:43:22.37M 2015-11-02T06:43:39.191Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.956 34.103 1499.2986 06:43:22.56M 2015-11-02T06:43:39.389Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.958 34.105 1499.3024 06:43:22.77M 2015-11-02T06:43:39.594Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.959 34.106 1499.3025 06:43:22.96M 2015-11-02T06:43:39.794Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.958 34.105 1499.3014 06:43:23.18M 2015-11-02T06:43:39.994Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.960 34.106 1499.3040 06:43:23.38M 2015-11-02T06:43:40.199Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.960 34.107 1499.3054 06:43:23.58M 2015-11-02T06:43:40.407Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.959 34.106 1499.3036 06:43:23.78M 2015-11-02T06:43:40.604Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.958 34.105 1499.3015 06:43:24.00M 2015-11-02T06:43:40.824Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.956 34.103 1499.2999 06:43:24.20M 2015-11-02T06:43:41.024Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.953 34.100 1499.2966 06:43:24.40M 2015-11-02T06:43:41.214Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.953 34.101 1499.2969 06:43:24.59M 2015-11-02T06:43:41.419Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.954 34.101 1499.2972 06:43:24.79M 2015-11-02T06:43:41.624Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.954 34.101 1499.2972 06:43:25.01M 2015-11-02T06:43:41.824Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.951 34.098 1499.2938 06:43:25.21M 2015-11-02T06:43:42.044Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.951 34.098 1499.2935 06:43:25.41M 2015-11-02T06:43:42.229Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.951 34.099 1499.2938 06:43:25.63M 2015-11-02T06:43:42.434Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.952 34.099 1499.2946 06:43:25.81M 2015-11-02T06:43:42.634Z|I-OCEAN7-304-XXXX| 27.22 12.919 39.951 34.099 1499.2943 06:43:26.03M 2015-11-02T06:43:42.840Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.950 34.098 1499.2916 06:43:26.23M 2015-11-02T06:43:43.044Z|I-OCEAN7-304-XXXX| 27.19 12.919 39.955 34.103 1499.2968 06:43:26.42M 2015-11-02T06:43:43.247Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.956 34.104 1499.2977 06:43:26.62M 2015-11-02T06:43:43.449Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.958 34.106 1499.2985 06:43:26.82M 2015-11-02T06:43:43.649Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.959 34.107 1499.3000 06:43:27.04M 2015-11-02T06:43:43.854Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.956 34.104 1499.2965 06:43:27.24M 2015-11-02T06:43:44.064Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.955 34.104 1499.2961 06:43:27.44M 2015-11-02T06:43:44.259Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.954 34.102 1499.2957 06:43:27.64M 2015-11-02T06:43:44.464Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.954 34.102 1499.2953 06:43:27.84M 2015-11-02T06:43:44.664Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.956 34.104 1499.2977 06:43:28.06M 2015-11-02T06:43:44.869Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.956 34.104 1499.2981 06:43:28.26M 2015-11-02T06:43:45.069Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.957 34.105 1499.2988 06:43:28.45M 2015-11-02T06:43:45.274Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.958 34.106 1499.3000 06:43:28.65M 2015-11-02T06:43:45.479Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.955 34.103 1499.2976 06:43:28.85M 2015-11-02T06:43:45.684Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.954 34.102 1499.2969 06:43:29.07M 2015-11-02T06:43:45.884Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.953 34.101 1499.2961 06:43:29.27M 2015-11-02T06:43:46.089Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.953 34.100 1499.2954 06:43:29.47M 2015-11-02T06:43:46.289Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.952 34.099 1499.2947 06:43:29.67M 2015-11-02T06:43:46.510Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.952 34.099 1499.2942 06:43:29.87M 2015-11-02T06:43:46.699Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.958 34.105 1499.3013 06:43:30.10M 2015-11-02T06:43:46.905Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.959 34.106 1499.3033 06:43:30.29M 2015-11-02T06:43:47.104Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.961 34.108 1499.3049 06:43:30.49M 2015-11-02T06:43:47.304Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.962 34.109 1499.3059 06:43:30.68M 2015-11-02T06:43:47.509Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.963 34.109 1499.3110 06:43:30.88M 2015-11-02T06:43:47.715Z|I-OCEAN7-304-XXXX| 27.14 12.921 39.964 34.109 1499.3121 06:43:31.10M 2015-11-02T06:43:47.919Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.964 34.109 1499.3130 06:43:31.30M 2015-11-02T06:43:48.120Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.964 34.108 1499.3135 06:43:31.50M 2015-11-02T06:43:48.325Z|I-OCEAN7-304-XXXX| 27.12 12.922 39.960 34.104 1499.3088 06:43:31.70M 2015-11-02T06:43:48.524Z|I-OCEAN7-304-XXXX| 27.15 12.922 39.958 34.103 1499.3077 06:43:31.90M 2015-11-02T06:43:48.729Z|I-OCEAN7-304-XXXX| 27.16 12.922 39.959 34.103 1499.3086 06:43:32.12M 2015-11-02T06:43:48.929Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.959 34.103 1499.3081 06:43:32.32M 2015-11-02T06:43:49.136Z|I-OCEAN7-304-XXXX| 27.11 12.922 39.959 34.104 1499.3082 06:43:32.51M 2015-11-02T06:43:49.335Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.960 34.104 1499.3081 06:43:32.71M 2015-11-02T06:43:49.540Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.958 34.103 1499.3054 06:43:32.91M 2015-11-02T06:43:49.739Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.957 34.102 1499.3038 06:43:33.13M 2015-11-02T06:43:49.945Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.957 34.102 1499.3025 06:43:33.33M 2015-11-02T06:43:50.150Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.101 1499.3026 06:43:33.53M 2015-11-02T06:43:50.355Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.102 1499.3026 06:43:33.73M 2015-11-02T06:43:50.555Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.957 34.102 1499.3027 06:43:33.93M 2015-11-02T06:43:50.755Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.952 34.098 1499.2974 06:43:34.15M 2015-11-02T06:43:50.980Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.952 34.098 1499.2965 06:43:34.34M 2015-11-02T06:43:51.165Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.952 34.098 1499.2959 06:43:34.56M 2015-11-02T06:43:51.365Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.098 1499.2950 06:43:34.74M 2015-11-02T06:43:51.570Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.951 34.097 1499.2941 06:43:34.94M 2015-11-02T06:43:51.775Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.099 1499.2959 06:43:35.16M 2015-11-02T06:43:51.980Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.952 34.099 1499.2955 06:43:35.36M 2015-11-02T06:43:52.180Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.959 34.105 1499.3032 06:43:35.56M 2015-11-02T06:43:52.380Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.959 34.106 1499.3032 06:43:35.76M 2015-11-02T06:43:52.585Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.954 34.101 1499.2981 06:43:35.95M 2015-11-02T06:43:52.785Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.954 34.101 1499.2987 06:43:36.18M 2015-11-02T06:43:52.995Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.956 34.102 1499.3004 06:43:36.37M 2015-11-02T06:43:53.195Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.959 34.106 1499.3025 06:43:36.58M 2015-11-02T06:43:53.400Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.959 34.106 1499.3022 06:43:36.77M 2015-11-02T06:43:53.600Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.959 34.106 1499.3024 06:43:36.97M 2015-11-02T06:43:53.805Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.959 34.106 1499.3020 06:43:37.19M 2015-11-02T06:43:54.005Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.959 34.106 1499.3022 06:43:37.39M 2015-11-02T06:43:54.210Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.959 34.105 1499.3029 06:43:37.59M 2015-11-02T06:43:54.415Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.958 34.105 1499.3032 06:43:37.79M 2015-11-02T06:43:54.615Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.957 34.103 1499.3025 06:43:38.01M 2015-11-02T06:43:54.820Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.957 34.104 1499.3031 06:43:38.21M 2015-11-02T06:43:55.020Z|I-OCEAN7-304-XXXX| 27.18 12.920 39.957 34.104 1499.3030 06:43:38.40M 2015-11-02T06:43:55.225Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.957 34.103 1499.3031 06:43:38.60M 2015-11-02T06:43:55.445Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.958 34.104 1499.3031 06:43:38.80M 2015-11-02T06:43:55.630Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.953 34.100 1499.2970 06:43:39.04M 2015-11-02T06:43:55.830Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.951 34.099 1499.2961 06:43:39.22M 2015-11-02T06:43:56.035Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.950 34.098 1499.2948 06:43:39.42M 2015-11-02T06:43:56.240Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.953 34.100 1499.2975 06:43:39.62M 2015-11-02T06:43:56.445Z|I-OCEAN7-304-XXXX| 27.23 12.920 39.953 34.099 1499.2977 06:43:39.82M 2015-11-02T06:43:56.645Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.953 34.099 1499.2982 06:43:40.04M 2015-11-02T06:43:56.850Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.953 34.099 1499.2985 06:43:40.24M 2015-11-02T06:43:57.055Z|I-OCEAN7-304-XXXX| 27.25 12.920 39.953 34.100 1499.2988 06:43:40.44M 2015-11-02T06:43:57.255Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.954 34.101 1499.2983 06:43:40.63M 2015-11-02T06:43:57.460Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.954 34.101 1499.2987 06:43:40.83M 2015-11-02T06:43:57.666Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.954 34.101 1499.2991 06:43:41.05M 2015-11-02T06:43:57.865Z|I-OCEAN7-304-XXXX| 27.26 12.920 39.953 34.100 1499.2992 06:43:41.25M 2015-11-02T06:43:58.065Z|I-OCEAN7-304-XXXX| 27.21 12.920 39.953 34.099 1499.2979 06:43:41.45M 2015-11-02T06:43:58.270Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.953 34.100 1499.2976 06:43:41.65M 2015-11-02T06:43:58.475Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.953 34.099 1499.2971 06:43:41.85M 2015-11-02T06:43:58.675Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.957 34.103 1499.3014 06:43:42.07M 2015-11-02T06:43:58.880Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.956 34.102 1499.3018 06:43:42.26M 2015-11-02T06:43:59.080Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.956 34.102 1499.3022 06:43:42.47M 2015-11-02T06:43:59.285Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.956 34.101 1499.3010 06:43:42.66M 2015-11-02T06:43:59.485Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.954 34.100 1499.2993 06:43:42.86M 2015-11-02T06:43:59.695Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.953 34.099 1499.2970 06:43:43.08M 2015-11-02T06:43:59.910Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.953 34.099 1499.2970 06:43:43.28M