2015-11-02T06:41:00.012Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.946 34.093 1499.2877 06:40:43.38M 2015-11-02T06:41:00.212Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.944 34.091 1499.2866 06:40:43.59M 2015-11-02T06:41:00.417Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.943 34.090 1499.2850 06:40:43.78M 2015-11-02T06:41:00.617Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.949 34.096 1499.2921 06:40:44.00M 2015-11-02T06:41:00.822Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.946 34.094 1499.2881 06:40:44.20M 2015-11-02T06:41:01.022Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2894 06:40:44.40M 2015-11-02T06:41:01.242Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.097 1499.2897 06:40:44.60M 2015-11-02T06:41:01.428Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.098 1499.2909 06:40:44.81M 2015-11-02T06:41:01.632Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.099 1499.2916 06:40:45.02M 2015-11-02T06:41:01.837Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2932 06:40:45.22M 2015-11-02T06:41:02.037Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2941 06:40:45.41M 2015-11-02T06:41:02.242Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.953 34.100 1499.2952 06:40:45.61M 2015-11-02T06:41:02.447Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.954 34.101 1499.2960 06:40:45.81M 2015-11-02T06:41:02.653Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.953 34.100 1499.2965 06:40:46.03M 2015-11-02T06:41:02.852Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2949 06:40:46.23M 2015-11-02T06:41:03.053Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2949 06:40:46.43M 2015-11-02T06:41:03.258Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.952 34.099 1499.2948 06:40:46.63M 2015-11-02T06:41:03.458Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.098 1499.2944 06:40:46.83M 2015-11-02T06:41:03.662Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2943 06:40:47.04M 2015-11-02T06:41:03.869Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.952 34.099 1499.2936 06:40:47.25M 2015-11-02T06:41:04.067Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.952 34.099 1499.2930 06:40:47.44M 2015-11-02T06:41:04.272Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.100 1499.2931 06:40:47.64M 2015-11-02T06:41:04.473Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2891 06:40:47.84M 2015-11-02T06:41:04.677Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2887 06:40:48.06M 2015-11-02T06:41:04.883Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.095 1499.2883 06:40:48.26M 2015-11-02T06:41:05.082Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2886 06:40:48.46M 2015-11-02T06:41:05.287Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.943 34.091 1499.2838 06:40:48.66M 2015-11-02T06:41:05.493Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.092 1499.2839 06:40:48.86M 2015-11-02T06:41:05.708Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.092 1499.2842 06:40:49.08M 2015-11-02T06:41:05.897Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.092 1499.2850 06:40:49.29M 2015-11-02T06:41:06.097Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2847 06:40:49.48M 2015-11-02T06:41:06.302Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2844 06:40:49.67M 2015-11-02T06:41:06.502Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2826 06:40:49.87M 2015-11-02T06:41:06.708Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.096 1499.2859 06:40:50.09M 2015-11-02T06:41:06.913Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.096 1499.2870 06:40:50.29M 2015-11-02T06:41:07.113Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2880 06:40:50.49M 2015-11-02T06:41:07.318Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2888 06:40:50.69M 2015-11-02T06:41:07.518Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.949 34.098 1499.2892 06:40:50.89M 2015-11-02T06:41:07.773Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.950 34.098 1499.2904 06:40:51.11M 2015-11-02T06:41:07.928Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.950 34.098 1499.2911 06:40:51.35M 2015-11-02T06:41:08.133Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2924 06:40:51.51M 2015-11-02T06:41:08.333Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.946 34.094 1499.2855 06:40:51.70M 2015-11-02T06:41:08.538Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.946 34.094 1499.2854 06:40:51.90M 2015-11-02T06:41:08.738Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.945 34.094 1499.2844 06:40:52.12M 2015-11-02T06:41:08.943Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.945 34.094 1499.2837 06:40:52.32M 2015-11-02T06:41:09.148Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.946 34.095 1499.2854 06:40:52.52M 2015-11-02T06:41:09.348Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.946 34.095 1499.2866 06:40:52.72M 2015-11-02T06:41:09.553Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.951 34.100 1499.2921 06:40:52.92M 2015-11-02T06:41:09.753Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.952 34.100 1499.2927 06:40:53.14M 2015-11-02T06:41:09.953Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.952 34.101 1499.2935 06:40:53.33M 2015-11-02T06:41:10.178Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.953 34.101 1499.2946 06:40:53.53M 2015-11-02T06:41:10.368Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.954 34.102 1499.2955 06:40:53.75M 2015-11-02T06:41:10.563Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2966 06:40:53.94M 2015-11-02T06:41:10.773Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.949 34.097 1499.2893 06:40:54.15M 2015-11-02T06:41:10.968Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.948 34.096 1499.2896 06:40:54.35M 2015-11-02T06:41:11.178Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.948 34.096 1499.2898 06:40:54.54M 2015-11-02T06:41:11.378Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.096 1499.2905 06:40:54.75M 2015-11-02T06:41:11.583Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.095 1499.2889 06:40:54.95M 2015-11-02T06:41:11.783Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.947 34.094 1499.2892 06:40:55.17M 2015-11-02T06:41:11.988Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.947 34.094 1499.2891 06:40:55.37M 2015-11-02T06:41:12.188Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.946 34.093 1499.2878 06:40:55.56M 2015-11-02T06:41:12.393Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.947 34.094 1499.2893 06:40:55.76M 2015-11-02T06:41:12.598Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.948 34.095 1499.2909 06:40:55.96M 2015-11-02T06:41:12.798Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.949 34.096 1499.2921 06:40:56.18M 2015-11-02T06:41:13.003Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.096 1499.2927 06:40:56.38M 2015-11-02T06:41:13.211Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2933 06:40:56.58M 2015-11-02T06:41:13.408Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.951 34.097 1499.2944 06:40:56.78M 2015-11-02T06:41:13.613Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2942 06:40:57.98M 2015-11-02T06:41:13.813Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.098 1499.2938 06:40:57.19M 2015-11-02T06:41:14.018Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.950 34.097 1499.2928 06:40:57.39M 2015-11-02T06:41:14.223Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.950 34.097 1499.2911 06:40:57.59M 2015-11-02T06:41:14.423Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2889 06:40:57.79M 2015-11-02T06:41:14.643Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2892 06:40:58.01M 2015-11-02T06:41:14.828Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.950 34.097 1499.2913 06:40:58.23M 2015-11-02T06:41:15.033Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.950 34.097 1499.2913 06:40:58.41M 2015-11-02T06:41:15.233Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.098 1499.2922 06:40:58.61M 2015-11-02T06:41:15.443Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.099 1499.2933 06:40:58.81M 2015-11-02T06:41:15.643Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.953 34.100 1499.2957 06:40:59.03M 2015-11-02T06:41:15.848Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.955 34.102 1499.2981 06:40:59.22M 2015-11-02T06:41:16.048Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.102 1499.2969 06:40:59.43M 2015-11-02T06:41:16.248Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.101 1499.2966 06:40:59.62M 2015-11-02T06:41:16.453Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.101 1499.2964 06:40:59.82M 2015-11-02T06:41:16.658Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.101 1499.2971 06:41:00.04M 2015-11-02T06:41:16.863Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.954 34.100 1499.2968 06:41:00.24M 2015-11-02T06:41:17.063Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.954 34.100 1499.2977 06:41:00.44M 2015-11-02T06:41:17.268Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2924 06:41:00.64M 2015-11-02T06:41:17.468Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.947 34.094 1499.2914 06:41:00.84M 2015-11-02T06:41:17.673Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.095 1499.2924 06:41:01.06M 2015-11-02T06:41:17.918Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.948 34.095 1499.2919 06:41:01.26M 2015-11-02T06:41:18.078Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.948 34.095 1499.2914 06:41:01.50M 2015-11-02T06:41:18.283Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.948 34.094 1499.2909 06:41:01.65M 2015-11-02T06:41:18.483Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.947 34.094 1499.2897 06:41:01.85M 2015-11-02T06:41:18.688Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.947 34.094 1499.2892 06:41:02.07M 2015-11-02T06:41:18.893Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.947 34.094 1499.2888 06:41:02.27M 2015-11-02T06:41:19.108Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.947 34.094 1499.2888 06:41:02.47M 2015-11-02T06:41:19.298Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.946 34.094 1499.2880 06:41:02.68M 2015-11-02T06:41:19.498Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.946 34.094 1499.2886 06:41:02.87M 2015-11-02T06:41:19.703Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.947 34.094 1499.2885 06:41:03.09M 2015-11-02T06:41:19.903Z|I-OCEAN7-304-XXXX| 27.18 12.919 39.947 34.094 1499.2892 06:41:03.29M 2015-11-02T06:41:20.108Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.095 1499.2876 06:41:03.48M 2015-11-02T06:41:20.313Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.946 34.094 1499.2859 06:41:03.68M 2015-11-02T06:41:20.518Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.945 34.093 1499.2847 06:41:03.88M 2015-11-02T06:41:20.718Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.945 34.094 1499.2849 06:41:04.10M 2015-11-02T06:41:20.923Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.945 34.094 1499.2855 06:41:04.30M 2015-11-02T06:41:21.123Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.091 1499.2822 06:41:04.50M 2015-11-02T06:41:21.328Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.942 34.090 1499.2815 06:41:04.70M 2015-11-02T06:41:21.533Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.941 34.090 1499.2815 06:41:04.90M 2015-11-02T06:41:21.744Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.941 34.089 1499.2814 06:41:05.12M 2015-11-02T06:41:21.938Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.089 1499.2808 06:41:05.31M 2015-11-02T06:41:22.138Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.089 1499.2808 06:41:05.51M 2015-11-02T06:41:22.343Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.940 34.089 1499.2806 06:41:05.71M 2015-11-02T06:41:22.548Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.940 34.088 1499.2808 06:41:05.91M 2015-11-02T06:41:22.748Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.940 34.088 1499.2810 06:41:06.13M 2015-11-02T06:41:22.993Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.940 34.089 1499.2797 06:41:06.33M 2015-11-02T06:41:23.153Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2793 06:41:06.57M 2015-11-02T06:41:23.358Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2789 06:41:06.73M 2015-11-02T06:41:23.578Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.940 34.088 1499.2791 06:41:06.93M 2015-11-02T06:41:23.763Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2787 06:41:07.16M 2015-11-02T06:41:23.963Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.941 34.090 1499.2784 06:41:07.34M 2015-11-02T06:41:24.168Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.943 34.092 1499.2789 06:41:07.54M 2015-11-02T06:41:24.373Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.942 34.092 1499.2776 06:41:07.74M 2015-11-02T06:41:24.577Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.950 34.099 1499.2869 06:41:07.94M 2015-11-02T06:41:24.783Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2883 06:41:08.16M 2015-11-02T06:41:24.983Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.949 34.099 1499.2870 06:41:08.36M 2015-11-02T06:41:25.183Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.949 34.098 1499.2864 06:41:08.56M 2015-11-02T06:41:25.383Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.947 34.097 1499.2847 06:41:08.76M 2015-11-02T06:41:25.593Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.949 34.098 1499.2859 06:41:08.95M 2015-11-02T06:41:25.793Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.949 34.098 1499.2863 06:41:09.18M 2015-11-02T06:41:25.998Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.950 34.100 1499.2867 06:41:09.38M 2015-11-02T06:41:26.198Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.952 34.101 1499.2885 06:41:09.57M 2015-11-02T06:41:26.404Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.952 34.102 1499.2889 06:41:09.77M 2015-11-02T06:41:26.603Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.953 34.102 1499.2900 06:41:09.97M 2015-11-02T06:41:26.809Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.948 34.097 1499.2843 06:41:10.19M 2015-11-02T06:41:27.008Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.947 34.097 1499.2854 06:41:10.39M 2015-11-02T06:41:27.214Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.948 34.097 1499.2867 06:41:10.59M 2015-11-02T06:41:27.419Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.948 34.097 1499.2866 06:41:10.79M 2015-11-02T06:41:27.618Z|I-OCEAN7-304-XXXX| 27.10 12.922 39.944 34.089 1499.2914 06:41:11.01M 2015-11-02T06:41:27.823Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.944 34.091 1499.2880 06:41:11.20M 2015-11-02T06:41:28.044Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.091 1499.2878 06:41:11.40M 2015-11-02T06:41:28.229Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.091 1499.2871 06:41:11.62M 2015-11-02T06:41:28.433Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2869 06:41:11.80M 2015-11-02T06:41:28.638Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.944 34.092 1499.2859 06:41:12.02M 2015-11-02T06:41:28.838Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.943 34.091 1499.2837 06:41:12.22M 2015-11-02T06:41:29.043Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.942 34.090 1499.2814 06:41:12.42M 2015-11-02T06:41:29.243Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.944 34.093 1499.2839 06:41:12.62M 2015-11-02T06:41:29.449Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.944 34.092 1499.2839 06:41:12.82M 2015-11-02T06:41:29.649Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.943 34.091 1499.2832 06:41:13.04M 2015-11-02T06:41:29.853Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.943 34.091 1499.2827 06:41:13.23M 2015-11-02T06:41:30.053Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.943 34.091 1499.2832 06:41:13.43M 2015-11-02T06:41:30.264Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.942 34.091 1499.2826 06:41:13.63M 2015-11-02T06:41:30.464Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.942 34.090 1499.2810 06:41:13.83M 2015-11-02T06:41:30.669Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.941 34.090 1499.2809 06:41:14.05M 2015-11-02T06:41:30.874Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.940 34.089 1499.2798 06:41:14.25M 2015-11-02T06:41:31.074Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.943 34.091 1499.2826 06:41:14.45M 2015-11-02T06:41:31.274Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.092 1499.2839 06:41:14.65M 2015-11-02T06:41:31.474Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.093 1499.2849 06:41:14.84M 2015-11-02T06:41:31.704Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2849 06:41:15.06M 2015-11-02T06:41:31.884Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.945 34.093 1499.2854 06:41:15.26M 2015-11-02T06:41:32.084Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2871 06:41:15.46M 2015-11-02T06:41:32.289Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2889 06:41:15.66M 2015-11-02T06:41:32.539Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2916 06:41:15.86M 2015-11-02T06:41:32.704Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.950 34.097 1499.2914 06:41:16.10M 2015-11-02T06:41:32.899Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.950 34.097 1499.2917 06:41:16.28M 2015-11-02T06:41:33.104Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.097 1499.2909 06:41:16.48M 2015-11-02T06:41:33.309Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.098 1499.2906 06:41:16.68M 2015-11-02T06:41:33.509Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.950 34.098 1499.2897 06:41:16.88M 2015-11-02T06:41:33.714Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.951 34.099 1499.2898 06:41:17.10M 2015-11-02T06:41:33.914Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.095 1499.2847 06:41:17.30M 2015-11-02T06:41:34.114Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.946 34.094 1499.2845 06:41:17.49M 2015-11-02T06:41:34.319Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.945 34.094 1499.2848 06:41:17.69M 2015-11-02T06:41:34.524Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.093 1499.2844 06:41:17.89M 2015-11-02T06:41:34.724Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2841 06:41:18.11M 2015-11-02T06:41:34.929Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.944 34.092 1499.2847 06:41:18.31M 2015-11-02T06:41:35.134Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.092 1499.2838 06:41:18.51M 2015-11-02T06:41:35.334Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.950 34.098 1499.2910 06:41:18.71M 2015-11-02T06:41:35.539Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.100 1499.2921 06:41:18.91M 2015-11-02T06:41:35.744Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.957 34.104 1499.2976 06:41:19.13M 2015-11-02T06:41:35.944Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.104 1499.2985 06:41:19.33M 2015-11-02T06:41:36.149Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.956 34.103 1499.2979 06:41:19.52M 2015-11-02T06:41:36.349Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2975 06:41:19.72M 2015-11-02T06:41:36.554Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.101 1499.2979 06:41:19.92M 2015-11-02T06:41:36.759Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.954 34.101 1499.2979 06:41:20.14M 2015-11-02T06:41:36.974Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.953 34.100 1499.2972 06:41:20.34M 2015-11-02T06:41:37.164Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.952 34.098 1499.2950 06:41:20.55M 2015-11-02T06:41:37.369Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.951 34.098 1499.2936 06:41:20.74M 2015-11-02T06:41:37.569Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.951 34.098 1499.2936 06:41:20.94M 2015-11-02T06:41:37.774Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.951 34.098 1499.2932 06:41:21.16M 2015-11-02T06:41:37.974Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.951 34.098 1499.2941 06:41:21.35M 2015-11-02T06:41:38.179Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.950 34.097 1499.2947 06:41:21.55M 2015-11-02T06:41:38.379Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.950 34.096 1499.2943 06:41:21.75M 2015-11-02T06:41:38.584Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.950 34.096 1499.2946 06:41:21.95M 2015-11-02T06:41:38.790Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.951 34.097 1499.2954 06:41:22.17M 2015-11-02T06:41:38.990Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.950 34.096 1499.2942 06:41:22.37M 2015-11-02T06:41:39.194Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2936 06:41:22.57M 2015-11-02T06:41:39.399Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.095 1499.2921 06:41:22.77M 2015-11-02T06:41:39.599Z|I-OCEAN7-304-XXXX| 27.20 12.920 39.949 34.096 1499.2937 06:41:22.97M 2015-11-02T06:41:39.804Z|I-OCEAN7-304-XXXX| 27.19 12.920 39.946 34.093 1499.2899 06:41:23.18M 2015-11-02T06:41:40.004Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2885 06:41:23.38M 2015-11-02T06:41:40.209Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.092 1499.2876 06:41:23.58M 2015-11-02T06:41:40.409Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.944 34.091 1499.2880 06:41:23.78M 2015-11-02T06:41:40.614Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.092 1499.2882 06:41:24.00M 2015-11-02T06:41:40.819Z|I-OCEAN7-304-XXXX| 27.17 12.920 39.945 34.092 1499.2882 06:41:24.20M 2015-11-02T06:41:41.019Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.945 34.093 1499.2874 06:41:24.40M 2015-11-02T06:41:41.224Z|I-OCEAN7-304-XXXX| 27.15 12.920 39.945 34.093 1499.2874 06:41:24.60M 2015-11-02T06:41:41.444Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.947 34.095 1499.2883 06:41:24.80M 2015-11-02T06:41:41.629Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.948 34.095 1499.2888 06:41:25.03M 2015-11-02T06:41:41.834Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.948 34.096 1499.2888 06:41:25.22M 2015-11-02T06:41:42.034Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.942 34.090 1499.2802 06:41:25.42M 2015-11-02T06:41:42.239Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.090 1499.2798 06:41:25.61M 2015-11-02T06:41:42.444Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.090 1499.2800 06:41:25.81M 2015-11-02T06:41:42.667Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.947 34.095 1499.2870 06:41:26.03M 2015-11-02T06:41:42.849Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.948 34.096 1499.2885 06:41:26.23M 2015-11-02T06:41:43.049Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2909 06:41:26.43M 2015-11-02T06:41:43.254Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.951 34.099 1499.2910 06:41:26.63M 2015-11-02T06:41:43.459Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2910 06:41:26.83M 2015-11-02T06:41:43.659Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.952 34.100 1499.2926 06:41:27.05M 2015-11-02T06:41:43.864Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.099 1499.2928 06:41:27.24M 2015-11-02T06:41:44.069Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.099 1499.2937 06:41:27.44M 2015-11-02T06:41:44.269Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2937 06:41:27.64M 2015-11-02T06:41:44.469Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2946 06:41:27.84M 2015-11-02T06:41:44.674Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2938 06:41:28.06M 2015-11-02T06:41:44.879Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.100 1499.2938 06:41:28.26M 2015-11-02T06:41:45.079Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.100 1499.2946 06:41:28.46M 2015-11-02T06:41:45.284Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.100 1499.2943 06:41:28.66M 2015-11-02T06:41:45.484Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.954 34.101 1499.2948 06:41:28.86M 2015-11-02T06:41:45.694Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.102 1499.2949 06:41:29.07M 2015-11-02T06:41:45.914Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.951 34.100 1499.2911 06:41:29.27M 2015-11-02T06:41:46.104Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.951 34.099 1499.2909 06:41:29.49M 2015-11-02T06:41:46.299Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.951 34.099 1499.2909 06:41:29.67M 2015-11-02T06:41:46.499Z|I-OCEAN7-304-XXXX| 27.15 12.919 39.951 34.099 1499.2913 06:41:29.87M 2015-11-02T06:41:46.705Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.950 34.098 1499.2904 06:41:30.09M 2015-11-02T06:41:46.909Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.949 34.097 1499.2897 06:41:30.29M 2015-11-02T06:41:47.114Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.949 34.097 1499.2888 06:41:30.49M 2015-11-02T06:41:47.314Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.948 34.097 1499.2886 06:41:30.69M 2015-11-02T06:41:47.519Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.949 34.097 1499.2886 06:41:30.89M 2015-11-02T06:41:47.719Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.944 34.093 1499.2831 06:41:31.10M 2015-11-02T06:41:47.924Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.946 34.095 1499.2854 06:41:31.30M 2015-11-02T06:41:48.124Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.947 34.096 1499.2875 06:41:31.50M 2015-11-02T06:41:48.329Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.948 34.097 1499.2881 06:41:31.70M 2015-11-02T06:41:48.534Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.098 1499.2891 06:41:31.90M 2015-11-02T06:41:48.734Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.950 34.098 1499.2905 06:41:32.12M 2015-11-02T06:41:48.939Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.951 34.099 1499.2910 06:41:32.32M 2015-11-02T06:41:49.144Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2926 06:41:32.52M 2015-11-02T06:41:49.344Z|I-OCEAN7-304-XXXX| 27.17 12.919 39.954 34.102 1499.2947 06:41:32.72M 2015-11-02T06:41:49.549Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2950 06:41:32.92M 2015-11-02T06:41:49.749Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.952 34.100 1499.2932 06:41:33.14M 2015-11-02T06:41:49.954Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.952 34.101 1499.2930 06:41:33.33M 2015-11-02T06:41:50.159Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2928 06:41:33.53M 2015-11-02T06:41:50.379Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.101 1499.2947 06:41:33.73M 2015-11-02T06:41:50.564Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.101 1499.2961 06:41:33.95M 2015-11-02T06:41:50.765Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.097 1499.2911 06:41:34.15M 2015-11-02T06:41:50.969Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.951 34.098 1499.2932 06:41:34.35M 2015-11-02T06:41:51.174Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2938 06:41:34.55M 2015-11-02T06:41:51.375Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.953 34.100 1499.2955 06:41:34.75M 2015-11-02T06:41:51.579Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.955 34.102 1499.2963 06:41:34.94M 2015-11-02T06:41:51.779Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.103 1499.2969 06:41:35.16M 2015-11-02T06:41:51.984Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.103 1499.2966 06:41:35.36M 2015-11-02T06:41:52.190Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.102 1499.2971 06:41:35.56M 2015-11-02T06:41:52.390Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.104 1499.2937 06:41:35.76M 2015-11-02T06:41:52.595Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.955 34.103 1499.2921 06:41:35.96M 2015-11-02T06:41:52.795Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.954 34.103 1499.2915 06:41:36.18M 2015-11-02T06:41:53.000Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.954 34.103 1499.2908 06:41:36.38M 2015-11-02T06:41:53.205Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.953 34.102 1499.2910 06:41:36.58M 2015-11-02T06:41:53.410Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.954 34.103 1499.2909 06:41:36.78M 2015-11-02T06:41:53.610Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.950 34.100 1499.2870 06:41:37.00M 2015-11-02T06:41:53.810Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.950 34.100 1499.2855 06:41:37.20M 2015-11-02T06:41:54.015Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.949 34.099 1499.2855 06:41:37.39M 2015-11-02T06:41:54.220Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.949 34.099 1499.2848 06:41:37.59M 2015-11-02T06:41:54.419Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.949 34.098 1499.2842 06:41:37.79M 2015-11-02T06:41:54.625Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.953 34.103 1499.2896 06:41:38.01M 2015-11-02T06:41:54.845Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.953 34.103 1499.2897 06:41:38.21M 2015-11-02T06:41:55.030Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.952 34.102 1499.2889 06:41:38.43M 2015-11-02T06:41:55.235Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.952 34.101 1499.2883 06:41:38.61M 2015-11-02T06:41:55.440Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.951 34.100 1499.2876 06:41:38.81M 2015-11-02T06:41:55.640Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.952 34.102 1499.2893 06:41:39.03M 2015-11-02T06:41:55.845Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.953 34.103 1499.2908 06:41:39.23M 2015-11-02T06:41:56.045Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.952 34.101 1499.2889 06:41:39.42M 2015-11-02T06:41:56.250Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2885 06:41:39.62M 2015-11-02T06:41:56.450Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.950 34.099 1499.2877 06:41:39.82M 2015-11-02T06:41:56.655Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.948 34.097 1499.2864 06:41:40.04M 2015-11-02T06:41:56.860Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.947 34.096 1499.2848 06:41:40.24M 2015-11-02T06:41:57.060Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.096 1499.2855 06:41:40.44M 2015-11-02T06:41:57.260Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.947 34.096 1499.2866 06:41:40.64M 2015-11-02T06:41:57.466Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.948 34.096 1499.2880 06:41:40.83M 2015-11-02T06:41:57.670Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.948 34.096 1499.2880 06:41:41.05M 2015-11-02T06:41:57.875Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.950 34.097 1499.2909 06:41:41.25M 2015-11-02T06:41:58.075Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.950 34.098 1499.2926 06:41:41.45M 2015-11-02T06:41:58.275Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.951 34.098 1499.2941 06:41:41.65M 2015-11-02T06:41:58.485Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.952 34.099 1499.2948 06:41:41.85M 2015-11-02T06:41:58.685Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2916 06:41:42.07M 2015-11-02T06:41:58.885Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.095 1499.2920 06:41:42.27M 2015-11-02T06:41:59.090Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.948 34.095 1499.2913 06:41:42.47M 2015-11-02T06:41:59.305Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2906 06:41:42.67M 2015-11-02T06:41:59.495Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2904 06:41:42.88M 2015-11-02T06:41:59.700Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2908 06:41:43.08M 2015-11-02T06:41:59.900Z|I-OCEAN7-304-XXXX| 27.16 12.920 39.947 34.094 1499.2904 06:41:43.28M