2015-11-02T06:38:00.125Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.958 34.105 1499.3024 06:37:43.49M 2015-11-02T06:38:00.325Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.957 34.106 1499.2941 06:37:43.69M 2015-11-02T06:38:00.530Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.104 1499.2975 06:37:43.89M 2015-11-02T06:38:00.730Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2971 06:37:44.11M 2015-11-02T06:38:00.935Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2836 06:37:44.31M 2015-11-02T06:38:01.135Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.947 34.094 1499.2876 06:37:44.51M 2015-11-02T06:38:01.340Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.947 34.095 1499.2887 06:37:44.70M 2015-11-02T06:38:01.545Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.949 34.096 1499.2894 06:37:44.90M 2015-11-02T06:38:01.750Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.948 34.095 1499.2894 06:37:45.12M 2015-11-02T06:38:01.950Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.947 34.094 1499.2893 06:37:45.32M 2015-11-02T06:38:02.155Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.947 34.094 1499.2882 06:37:45.52M 2015-11-02T06:38:02.360Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.951 34.098 1499.2927 06:37:45.72M 2015-11-02T06:38:02.580Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.098 1499.2913 06:37:45.92M 2015-11-02T06:38:02.765Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.950 34.097 1499.2898 06:37:46.15M 2015-11-02T06:38:02.965Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.100 1499.2917 06:37:46.34M 2015-11-02T06:38:03.170Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.953 34.101 1499.2921 06:37:46.54M 2015-11-02T06:38:03.375Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.951 34.099 1499.2887 06:37:46.74M 2015-11-02T06:38:03.583Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.950 34.099 1499.2871 06:37:46.93M 2015-11-02T06:38:03.779Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.105 1499.2942 06:37:47.15M 2015-11-02T06:38:03.980Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.109 1499.2985 06:37:47.35M 2015-11-02T06:38:04.185Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.959 34.107 1499.2970 06:37:47.55M 2015-11-02T06:38:04.386Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.955 34.104 1499.2937 06:37:47.75M 2015-11-02T06:38:04.590Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.951 34.100 1499.2888 06:37:47.95M 2015-11-02T06:38:04.795Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.102 1499.2913 06:37:48.17M 2015-11-02T06:38:04.995Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.103 1499.2931 06:37:48.37M 2015-11-02T06:38:05.200Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.956 34.104 1499.2947 06:37:48.57M 2015-11-02T06:38:05.400Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.957 34.105 1499.2959 06:37:48.76M 2015-11-02T06:38:05.605Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.957 34.105 1499.2970 06:37:48.96M 2015-11-02T06:38:05.805Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.957 34.106 1499.2964 06:37:49.18M 2015-11-02T06:38:06.015Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.957 34.106 1499.2959 06:37:49.38M 2015-11-02T06:38:06.215Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.959 34.107 1499.2980 06:37:49.58M 2015-11-02T06:38:06.420Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.958 34.107 1499.2974 06:37:49.78M 2015-11-02T06:38:06.620Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.958 34.107 1499.2975 06:37:50.00M 2015-11-02T06:38:06.825Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.955 34.104 1499.2944 06:37:50.20M 2015-11-02T06:38:07.045Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.956 34.104 1499.2957 06:37:50.40M 2015-11-02T06:38:07.230Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.957 34.105 1499.2970 06:37:50.61M 2015-11-02T06:38:07.430Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.958 34.106 1499.2976 06:37:50.80M 2015-11-02T06:38:07.635Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.959 34.107 1499.2988 06:37:51.01M 2015-11-02T06:38:07.835Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.959 34.107 1499.2986 06:37:51.21M 2015-11-02T06:38:08.040Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.959 34.108 1499.2985 06:37:51.41M 2015-11-02T06:38:08.245Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.960 34.108 1499.2986 06:37:51.61M 2015-11-02T06:38:08.445Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.960 34.108 1499.2996 06:37:51.81M 2015-11-02T06:38:08.655Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.959 34.108 1499.2993 06:37:52.03M 2015-11-02T06:38:08.850Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.097 1499.2875 06:37:52.23M 2015-11-02T06:38:09.055Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2866 06:37:52.42M 2015-11-02T06:38:09.260Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2860 06:37:52.62M 2015-11-02T06:38:09.466Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2863 06:37:52.82M 2015-11-02T06:38:09.666Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2867 06:37:53.04M 2015-11-02T06:38:09.870Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2870 06:37:53.24M 2015-11-02T06:38:10.075Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.949 34.097 1499.2883 06:37:53.44M 2015-11-02T06:38:10.275Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.950 34.098 1499.2891 06:37:53.64M 2015-11-02T06:38:10.480Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2896 06:37:53.84M 2015-11-02T06:38:10.680Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.949 34.098 1499.2875 06:37:54.06M 2015-11-02T06:38:10.885Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2919 06:37:54.26M 2015-11-02T06:38:11.090Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.101 1499.2933 06:37:54.46M 2015-11-02T06:38:11.285Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2936 06:37:54.66M 2015-11-02T06:38:11.510Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2941 06:37:54.85M 2015-11-02T06:38:11.695Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.102 1499.2955 06:37:55.09M 2015-11-02T06:38:11.900Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2957 06:37:55.27M 2015-11-02T06:38:12.100Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2955 06:37:55.47M 2015-11-02T06:38:12.305Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3016 06:37:55.67M 2015-11-02T06:38:12.516Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.109 1499.3026 06:37:55.87M 2015-11-02T06:38:12.710Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.963 34.110 1499.3046 06:37:56.09M 2015-11-02T06:38:12.915Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.964 34.111 1499.3054 06:37:56.29M 2015-11-02T06:38:13.115Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.960 34.107 1499.3010 06:37:56.49M 2015-11-02T06:38:13.320Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2864 06:37:56.68M 2015-11-02T06:38:13.543Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.946 34.094 1499.2856 06:37:56.88M 2015-11-02T06:38:13.725Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2841 06:37:57.10M 2015-11-02T06:38:13.925Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.944 34.093 1499.2819 06:37:57.30M 2015-11-02T06:38:14.125Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.097 1499.2870 06:37:57.50M 2015-11-02T06:38:14.335Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.098 1499.2886 06:37:57.69M 2015-11-02T06:38:14.540Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.954 34.102 1499.2928 06:37:57.90M 2015-11-02T06:38:14.746Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.953 34.101 1499.2915 06:37:58.12M 2015-11-02T06:38:14.946Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.956 34.104 1499.2950 06:37:58.32M 2015-11-02T06:38:15.150Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.957 34.105 1499.2961 06:37:58.51M 2015-11-02T06:38:15.345Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.103 1499.2935 06:37:58.72M 2015-11-02T06:38:15.555Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.954 34.102 1499.2931 06:37:58.91M 2015-11-02T06:38:15.760Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.953 34.101 1499.2922 06:37:59.13M 2015-11-02T06:38:15.975Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2917 06:37:59.33M 2015-11-02T06:38:16.165Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.951 34.100 1499.2909 06:37:59.54M 2015-11-02T06:38:16.365Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2897 06:37:59.73M 2015-11-02T06:38:16.565Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2899 06:37:59.93M 2015-11-02T06:38:16.770Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.951 34.099 1499.2906 06:38:00.15M 2015-11-02T06:38:16.975Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2922 06:38:00.35M 2015-11-02T06:38:17.176Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2926 06:38:00.54M 2015-11-02T06:38:17.380Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2927 06:38:00.74M 2015-11-02T06:38:17.585Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2930 06:38:00.94M 2015-11-02T06:38:17.785Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.100 1499.2899 06:38:01.16M 2015-11-02T06:38:17.992Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.100 1499.2899 06:38:01.36M 2015-11-02T06:38:18.195Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2910 06:38:01.56M 2015-11-02T06:38:18.395Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.100 1499.2919 06:38:01.76M 2015-11-02T06:38:18.595Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.953 34.101 1499.2925 06:38:01.96M 2015-11-02T06:38:18.809Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.954 34.103 1499.2936 06:38:02.18M 2015-11-02T06:38:19.005Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.956 34.104 1499.2957 06:38:02.38M 2015-11-02T06:38:19.205Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.106 1499.2980 06:38:02.58M 2015-11-02T06:38:19.410Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.960 34.107 1499.2998 06:38:02.77M 2015-11-02T06:38:19.615Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.960 34.108 1499.3008 06:38:02.97M 2015-11-02T06:38:19.815Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3014 06:38:03.19M 2015-11-02T06:38:20.020Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3021 06:38:03.39M 2015-11-02T06:38:20.225Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3027 06:38:03.59M 2015-11-02T06:38:20.440Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.961 34.108 1499.3038 06:38:03.79M 2015-11-02T06:38:20.630Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.961 34.108 1499.3040 06:38:04.02M 2015-11-02T06:38:20.835Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.960 34.107 1499.3036 06:38:04.21M 2015-11-02T06:38:21.035Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.960 34.107 1499.3022 06:38:04.41M 2015-11-02T06:38:21.235Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.106 1499.3015 06:38:04.60M 2015-11-02T06:38:21.440Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.106 1499.3009 06:38:04.80M 2015-11-02T06:38:21.645Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.958 34.105 1499.3002 06:38:05.02M 2015-11-02T06:38:21.850Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.958 34.105 1499.2997 06:38:05.22M 2015-11-02T06:38:22.050Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.957 34.104 1499.2986 06:38:05.42M 2015-11-02T06:38:22.255Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.956 34.103 1499.2987 06:38:05.62M 2015-11-02T06:38:22.456Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.102 1499.2963 06:38:05.82M 2015-11-02T06:38:22.660Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.954 34.101 1499.2957 06:38:06.04M 2015-11-02T06:38:22.860Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.953 34.101 1499.2949 06:38:06.24M 2015-11-02T06:38:23.066Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2927 06:38:06.44M 2015-11-02T06:38:23.266Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.952 34.100 1499.2915 06:38:06.63M 2015-11-02T06:38:23.471Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2913 06:38:06.83M 2015-11-02T06:38:23.676Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.952 34.101 1499.2913 06:38:07.05M 2015-11-02T06:38:23.881Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.102 1499.2916 06:38:07.25M 2015-11-02T06:38:24.081Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.101 1499.2911 06:38:07.45M 2015-11-02T06:38:24.304Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.952 34.101 1499.2913 06:38:07.65M 2015-11-02T06:38:24.486Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.953 34.101 1499.2915 06:38:07.85M 2015-11-02T06:38:24.691Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.953 34.102 1499.2922 06:38:08.07M 2015-11-02T06:38:24.911Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.099 1499.2903 06:38:08.27M 2015-11-02T06:38:25.096Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2905 06:38:08.48M 2015-11-02T06:38:25.301Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.952 34.100 1499.2913 06:38:08.66M 2015-11-02T06:38:25.504Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.100 1499.2924 06:38:08.86M 2015-11-02T06:38:25.706Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.952 34.100 1499.2925 06:38:09.08M 2015-11-02T06:38:25.911Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2922 06:38:09.28M 2015-11-02T06:38:26.111Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2927 06:38:09.48M 2015-11-02T06:38:26.316Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2930 06:38:09.68M 2015-11-02T06:38:26.521Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2941 06:38:09.88M 2015-11-02T06:38:26.721Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.103 1499.2985 06:38:10.10M 2015-11-02T06:38:26.926Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2985 06:38:10.29M 2015-11-02T06:38:27.126Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.956 34.103 1499.2988 06:38:10.50M 2015-11-02T06:38:27.331Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2988 06:38:10.69M 2015-11-02T06:38:27.531Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.957 34.104 1499.2997 06:38:10.89M 2015-11-02T06:38:27.736Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.958 34.105 1499.3002 06:38:11.11M 2015-11-02T06:38:27.941Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.959 34.106 1499.3000 06:38:11.31M 2015-11-02T06:38:28.141Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.959 34.106 1499.3005 06:38:11.51M 2015-11-02T06:38:28.341Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.959 34.106 1499.3007 06:38:11.71M 2015-11-02T06:38:28.546Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.3003 06:38:11.91M 2015-11-02T06:38:28.751Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.958 34.105 1499.2996 06:38:12.13M 2015-11-02T06:38:28.956Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.957 34.105 1499.2983 06:38:12.33M 2015-11-02T06:38:29.156Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.104 1499.2980 06:38:12.53M 2015-11-02T06:38:29.376Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.104 1499.2980 06:38:12.72M 2015-11-02T06:38:29.580Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.958 34.105 1499.2990 06:38:12.94M 2015-11-02T06:38:29.766Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.958 34.105 1499.3002 06:38:13.14M 2015-11-02T06:38:29.971Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.959 34.105 1499.3000 06:38:13.34M 2015-11-02T06:38:30.171Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.958 34.106 1499.2997 06:38:13.54M 2015-11-02T06:38:30.376Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.959 34.106 1499.3004 06:38:13.74M 2015-11-02T06:38:30.576Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.3003 06:38:13.94M 2015-11-02T06:38:30.781Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.3004 06:38:14.16M 2015-11-02T06:38:30.986Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.959 34.106 1499.2996 06:38:14.36M 2015-11-02T06:38:31.186Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.959 34.106 1499.3007 06:38:14.55M 2015-11-02T06:38:31.391Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.960 34.107 1499.3019 06:38:14.75M 2015-11-02T06:38:31.596Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.107 1499.3010 06:38:14.95M 2015-11-02T06:38:31.796Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.107 1499.3014 06:38:15.17M 2015-11-02T06:38:32.001Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.107 1499.3013 06:38:15.37M 2015-11-02T06:38:32.206Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.107 1499.3003 06:38:15.57M 2015-11-02T06:38:32.406Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.106 1499.2992 06:38:15.77M 2015-11-02T06:38:32.606Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.957 34.105 1499.2975 06:38:15.97M 2015-11-02T06:38:32.811Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.955 34.103 1499.2952 06:38:16.18M 2015-11-02T06:38:33.016Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2908 06:38:16.38M 2015-11-02T06:38:33.221Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2902 06:38:16.58M 2015-11-02T06:38:33.416Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.100 1499.2913 06:38:16.78M 2015-11-02T06:38:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2911 06:38:17.00M 2015-11-02T06:38:33.841Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.951 34.099 1499.2913 06:38:17.20M 2015-11-02T06:38:34.031Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.955 34.103 1499.2957 06:38:17.42M 2015-11-02T06:38:34.231Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.104 1499.2963 06:38:17.60M 2015-11-02T06:38:34.436Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.956 34.105 1499.2970 06:38:17.80M 2015-11-02T06:38:34.641Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.957 34.105 1499.2977 06:38:18.02M 2015-11-02T06:38:34.841Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.958 34.106 1499.2987 06:38:18.22M 2015-11-02T06:38:35.046Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.958 34.106 1499.2994 06:38:18.42M 2015-11-02T06:38:35.251Z|I-OCEAN7-304-XXXX| 27.17 12.918 39.963 34.111 1499.3044 06:38:18.61M 2015-11-02T06:38:35.451Z|I-OCEAN7-304-XXXX| 27.19 12.918 39.963 34.111 1499.3044 06:38:18.81M 2015-11-02T06:38:35.656Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.953 34.101 1499.2942 06:38:19.03M 2015-11-02T06:38:35.856Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.952 34.100 1499.2931 06:38:19.23M 2015-11-02T06:38:36.061Z|I-OCEAN7-304-XXXX| 27.16 12.919 39.953 34.101 1499.2946 06:38:19.43M 2015-11-02T06:38:36.265Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.955 34.103 1499.2959 06:38:19.63M 2015-11-02T06:38:36.466Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.954 34.102 1499.2943 06:38:19.83M 2015-11-02T06:38:36.666Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.102 1499.2937 06:38:20.05M 2015-11-02T06:38:36.871Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.953 34.101 1499.2930 06:38:20.24M 2015-11-02T06:38:37.071Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.952 34.100 1499.2924 06:38:20.45M 2015-11-02T06:38:37.276Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.098 1499.2913 06:38:20.64M 2015-11-02T06:38:37.481Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.098 1499.2914 06:38:20.84M 2015-11-02T06:38:37.686Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.959 34.106 1499.3011 06:38:21.06M 2015-11-02T06:38:37.886Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.960 34.107 1499.3018 06:38:21.26M 2015-11-02T06:38:38.091Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.961 34.109 1499.2994 06:38:21.46M 2015-11-02T06:38:38.306Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.962 34.111 1499.2998 06:38:21.66M 2015-11-02T06:38:38.496Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.963 34.111 1499.2999 06:38:21.87M 2015-11-02T06:38:38.701Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.964 34.113 1499.3003 06:38:22.08M 2015-11-02T06:38:38.901Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.964 34.113 1499.3005 06:38:22.28M 2015-11-02T06:38:39.106Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.965 34.114 1499.3015 06:38:22.47M 2015-11-02T06:38:39.306Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.960 34.109 1499.2950 06:38:22.68M 2015-11-02T06:38:39.511Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.958 34.108 1499.2931 06:38:22.87M 2015-11-02T06:38:39.711Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.959 34.108 1499.2941 06:38:23.09M 2015-11-02T06:38:39.916Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.960 34.109 1499.2953 06:38:23.29M 2015-11-02T06:38:40.121Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.959 34.109 1499.2950 06:38:23.49M 2015-11-02T06:38:40.321Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.958 34.107 1499.2942 06:38:23.69M 2015-11-02T06:38:40.526Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.958 34.107 1499.2947 06:38:23.89M 2015-11-02T06:38:40.726Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.949 34.098 1499.2853 06:38:24.11M 2015-11-02T06:38:40.931Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.948 34.097 1499.2850 06:38:24.30M 2015-11-02T06:38:41.136Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.096 1499.2845 06:38:24.51M 2015-11-02T06:38:41.343Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.950 34.099 1499.2888 06:38:24.70M 2015-11-02T06:38:41.541Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2897 06:38:24.90M 2015-11-02T06:38:41.746Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2906 06:38:25.12M 2015-11-02T06:38:41.946Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2913 06:38:25.32M 2015-11-02T06:38:42.151Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2928 06:38:25.52M 2015-11-02T06:38:42.351Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.953 34.100 1499.2946 06:38:25.72M 2015-11-02T06:38:42.556Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.953 34.100 1499.2954 06:38:25.91M 2015-11-02T06:38:42.776Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.954 34.101 1499.2975 06:38:26.14M 2015-11-02T06:38:42.966Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.954 34.100 1499.2977 06:38:26.35M 2015-11-02T06:38:43.166Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.953 34.100 1499.2982 06:38:26.53M 2015-11-02T06:38:43.377Z|I-OCEAN7-304-XXXX| 27.12 12.921 39.954 34.100 1499.2987 06:38:26.73M 2015-11-02T06:38:43.566Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2935 06:38:26.93M 2015-11-02T06:38:43.777Z|I-OCEAN7-304-XXXX| 27.14 12.920 39.949 34.096 1499.2926 06:38:27.15M 2015-11-02T06:38:43.982Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.949 34.096 1499.2920 06:38:27.35M 2015-11-02T06:38:44.187Z|I-OCEAN7-304-XXXX| 27.11 12.920 39.957 34.103 1499.3014 06:38:27.55M 2015-11-02T06:38:44.386Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.960 34.106 1499.3048 06:38:27.75M 2015-11-02T06:38:44.587Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.959 34.105 1499.3026 06:38:27.95M 2015-11-02T06:38:44.791Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.957 34.104 1499.2999 06:38:28.17M 2015-11-02T06:38:44.996Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2943 06:38:28.36M 2015-11-02T06:38:45.196Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2932 06:38:28.57M 2015-11-02T06:38:45.401Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.952 34.100 1499.2927 06:38:28.76M 2015-11-02T06:38:45.602Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.956 34.103 1499.2974 06:38:28.96M 2015-11-02T06:38:45.807Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.956 34.104 1499.2971 06:38:29.18M 2015-11-02T06:38:46.007Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.104 1499.2966 06:38:29.38M 2015-11-02T06:38:46.211Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.953 34.102 1499.2931 06:38:29.58M 2015-11-02T06:38:46.417Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.952 34.101 1499.2915 06:38:29.78M 2015-11-02T06:38:46.617Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.952 34.100 1499.2900 06:38:30.00M 2015-11-02T06:38:46.822Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2898 06:38:30.20M 2015-11-02T06:38:47.022Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.099 1499.2892 06:38:30.39M 2015-11-02T06:38:47.242Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.950 34.099 1499.2885 06:38:30.59M 2015-11-02T06:38:47.427Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.099 1499.2888 06:38:30.81M 2015-11-02T06:38:47.632Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2894 06:38:31.01M 2015-11-02T06:38:47.837Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.098 1499.2906 06:38:31.21M 2015-11-02T06:38:48.037Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2919 06:38:31.41M 2015-11-02T06:38:48.242Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.951 34.099 1499.2925 06:38:31.61M 2015-11-02T06:38:48.447Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.961 34.108 1499.3031 06:38:31.81M 2015-11-02T06:38:48.647Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.957 34.104 1499.2992 06:38:32.03M 2015-11-02T06:38:48.852Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.956 34.103 1499.2991 06:38:32.22M 2015-11-02T06:38:49.057Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.956 34.103 1499.2985 06:38:32.42M 2015-11-02T06:38:49.257Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.955 34.102 1499.2979 06:38:32.62M 2015-11-02T06:38:49.457Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.955 34.102 1499.2985 06:38:32.82M 2015-11-02T06:38:49.662Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.954 34.101 1499.2970 06:38:33.04M 2015-11-02T06:38:49.867Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.101 1499.2947 06:38:33.24M 2015-11-02T06:38:50.067Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.099 1499.2926 06:38:33.44M 2015-11-02T06:38:50.272Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.099 1499.2925 06:38:33.64M 2015-11-02T06:38:50.477Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.098 1499.2921 06:38:33.84M 2015-11-02T06:38:50.677Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.954 34.101 1499.2943 06:38:34.06M 2015-11-02T06:38:50.882Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.954 34.102 1499.2942 06:38:34.26M 2015-11-02T06:38:51.082Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2953 06:38:34.46M 2015-11-02T06:38:51.287Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.955 34.103 1499.2957 06:38:34.65M 2015-11-02T06:38:51.492Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.104 1499.2964 06:38:34.85M 2015-11-02T06:38:51.712Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.958 34.106 1499.2977 06:38:35.07M 2015-11-02T06:38:51.897Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.957 34.106 1499.2968 06:38:35.29M 2015-11-02T06:38:52.103Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.958 34.106 1499.2970 06:38:35.47M 2015-11-02T06:38:52.302Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.958 34.107 1499.2979 06:38:35.67M 2015-11-02T06:38:52.507Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.958 34.107 1499.2975 06:38:35.87M 2015-11-02T06:38:52.712Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.958 34.106 1499.2972 06:38:36.08M 2015-11-02T06:38:52.912Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.100 1499.2902 06:38:36.29M 2015-11-02T06:38:53.117Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2900 06:38:36.48M 2015-11-02T06:38:53.317Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.952 34.100 1499.2905 06:38:36.68M 2015-11-02T06:38:53.522Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.097 1499.2869 06:38:36.88M 2015-11-02T06:38:53.722Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.102 1499.2937 06:38:37.10M 2015-11-02T06:38:53.927Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.954 34.102 1499.2950 06:38:37.30M 2015-11-02T06:38:54.127Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2955 06:38:37.50M 2015-11-02T06:38:54.332Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2958 06:38:37.70M 2015-11-02T06:38:54.537Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.104 1499.2970 06:38:37.90M 2015-11-02T06:38:54.737Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.956 34.104 1499.2979 06:38:38.12M 2015-11-02T06:38:54.942Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.961 34.108 1499.3021 06:38:38.31M 2015-11-02T06:38:55.147Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.958 34.105 1499.2986 06:38:38.52M 2015-11-02T06:38:55.347Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.957 34.105 1499.2974 06:38:38.71M 2015-11-02T06:38:55.552Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.956 34.104 1499.2974 06:38:38.91M 2015-11-02T06:38:55.757Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.946 34.094 1499.2860 06:38:39.13M 2015-11-02T06:38:55.957Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.098 1499.2903 06:38:39.33M 2015-11-02T06:38:56.177Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2922 06:38:39.53M 2015-11-02T06:38:56.362Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.100 1499.2948 06:38:39.74M 2015-11-02T06:38:56.567Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.955 34.102 1499.2961 06:38:39.93M 2015-11-02T06:38:56.772Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.956 34.103 1499.2972 06:38:40.15M 2015-11-02T06:38:56.977Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.957 34.105 1499.2992 06:38:40.35M 2015-11-02T06:38:57.177Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.959 34.107 1499.3009 06:38:40.54M 2015-11-02T06:38:57.377Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3007 06:38:40.74M 2015-11-02T06:38:57.582Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.2998 06:38:40.94M 2015-11-02T06:38:57.787Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.959 34.107 1499.2996 06:38:41.16M 2015-11-02T06:38:57.987Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.959 34.107 1499.2998 06:38:41.36M 2015-11-02T06:38:58.187Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.954 34.102 1499.2948 06:38:41.56M 2015-11-02T06:38:58.392Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.102 1499.2947 06:38:41.76M 2015-11-02T06:38:58.597Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.947 34.096 1499.2856 06:38:41.96M 2015-11-02T06:38:58.797Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.096 1499.2860 06:38:42.17M 2015-11-02T06:38:59.002Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.096 1499.2864 06:38:42.37M 2015-11-02T06:38:59.216Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.096 1499.2864 06:38:42.57M 2015-11-02T06:38:59.407Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2870 06:38:42.77M 2015-11-02T06:38:59.612Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2869 06:38:42.97M 2015-11-02T06:38:59.812Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2877 06:38:43.19M