2015-11-02T06:36:00.129Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.946 34.093 1499.2860 06:35:43.50M 2015-11-02T06:36:00.334Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.946 34.094 1499.2859 06:35:43.69M 2015-11-02T06:36:00.539Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2855 06:35:43.89M 2015-11-02T06:36:00.739Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.946 34.094 1499.2847 06:35:44.11M 2015-11-02T06:36:00.945Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.946 34.094 1499.2849 06:35:44.31M 2015-11-02T06:36:01.150Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.947 34.095 1499.2867 06:35:44.51M 2015-11-02T06:36:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.947 34.095 1499.2874 06:35:44.71M 2015-11-02T06:36:01.549Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.947 34.095 1499.2877 06:35:44.91M 2015-11-02T06:36:01.754Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2877 06:35:45.12M 2015-11-02T06:36:01.974Z|I-OCEAN7-304-XXXX| 27.09 12.921 39.948 34.094 1499.2933 06:35:45.32M 2015-11-02T06:36:02.165Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.949 34.094 1499.2941 06:35:45.54M 2015-11-02T06:36:02.370Z|I-OCEAN7-304-XXXX| 27.10 12.922 39.949 34.094 1499.2954 06:35:45.72M 2015-11-02T06:36:02.570Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.950 34.095 1499.2955 06:35:45.92M 2015-11-02T06:36:02.775Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.950 34.096 1499.2959 06:35:46.14M 2015-11-02T06:36:02.975Z|I-OCEAN7-304-XXXX| 27.10 12.921 39.951 34.097 1499.2963 06:35:46.34M 2015-11-02T06:36:03.180Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.951 34.097 1499.2958 06:35:46.54M 2015-11-02T06:36:03.380Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.951 34.097 1499.2964 06:35:46.74M 2015-11-02T06:36:03.585Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.951 34.097 1499.2966 06:35:46.94M 2015-11-02T06:36:03.786Z|I-OCEAN7-304-XXXX| 27.07 12.921 39.951 34.097 1499.2966 06:35:47.16M 2015-11-02T06:36:03.990Z|I-OCEAN7-304-XXXX| 27.03 12.921 39.951 34.096 1499.2958 06:35:47.35M 2015-11-02T06:36:04.195Z|I-OCEAN7-304-XXXX| 27.04 12.922 39.950 34.096 1499.2958 06:35:47.55M 2015-11-02T06:36:04.395Z|I-OCEAN7-304-XXXX| 27.03 12.922 39.951 34.096 1499.2959 06:35:47.75M 2015-11-02T06:36:04.600Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.951 34.096 1499.2968 06:35:47.95M 2015-11-02T06:36:04.805Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.950 34.096 1499.2969 06:35:48.17M 2015-11-02T06:36:05.005Z|I-OCEAN7-304-XXXX| 27.05 12.922 39.950 34.095 1499.2965 06:35:48.37M 2015-11-02T06:36:05.210Z|I-OCEAN7-304-XXXX| 27.05 12.922 39.950 34.095 1499.2961 06:35:48.57M 2015-11-02T06:36:05.410Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.949 34.095 1499.2958 06:35:48.77M 2015-11-02T06:36:05.615Z|I-OCEAN7-304-XXXX| 27.04 12.922 39.949 34.095 1499.2950 06:35:48.97M 2015-11-02T06:36:05.820Z|I-OCEAN7-304-XXXX| 27.07 12.922 39.949 34.094 1499.2946 06:35:49.19M 2015-11-02T06:36:06.020Z|I-OCEAN7-304-XXXX| 27.00 12.922 39.948 34.094 1499.2930 06:35:49.39M 2015-11-02T06:36:06.225Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.948 34.095 1499.2881 06:35:49.58M 2015-11-02T06:36:06.440Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.950 34.098 1499.2911 06:35:49.78M 2015-11-02T06:36:06.630Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.950 34.098 1499.2905 06:35:50.02M 2015-11-02T06:36:06.835Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.098 1499.2908 06:35:50.20M 2015-11-02T06:36:07.035Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.099 1499.2921 06:35:50.40M 2015-11-02T06:36:07.240Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2930 06:35:50.60M 2015-11-02T06:36:07.440Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2937 06:35:50.80M 2015-11-02T06:36:07.645Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2933 06:35:51.02M 2015-11-02T06:36:07.850Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.101 1499.2948 06:35:51.22M 2015-11-02T06:36:08.050Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.101 1499.2942 06:35:51.42M 2015-11-02T06:36:08.255Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2931 06:35:51.61M 2015-11-02T06:36:08.455Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.099 1499.2917 06:35:51.81M 2015-11-02T06:36:08.660Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2910 06:35:52.03M 2015-11-02T06:36:08.860Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.949 34.097 1499.2894 06:35:52.23M 2015-11-02T06:36:09.065Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.949 34.097 1499.2872 06:35:52.43M 2015-11-02T06:36:09.270Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.948 34.096 1499.2865 06:35:52.63M 2015-11-02T06:36:09.470Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.948 34.096 1499.2863 06:35:52.83M 2015-11-02T06:36:09.675Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2874 06:35:53.05M 2015-11-02T06:36:09.880Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.942 34.091 1499.2813 06:35:53.24M 2015-11-02T06:36:10.080Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.943 34.091 1499.2816 06:35:53.44M 2015-11-02T06:36:10.285Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.944 34.092 1499.2823 06:35:53.64M 2015-11-02T06:36:10.485Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.945 34.095 1499.2787 06:35:53.84M 2015-11-02T06:36:10.690Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.946 34.096 1499.2799 06:35:54.06M 2015-11-02T06:36:10.910Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.946 34.096 1499.2803 06:35:54.26M 2015-11-02T06:36:11.095Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.946 34.096 1499.2797 06:35:54.48M 2015-11-02T06:36:11.295Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.946 34.096 1499.2794 06:35:54.66M 2015-11-02T06:36:11.500Z|I-OCEAN7-304-XXXX| 27.06 12.916 39.946 34.097 1499.2795 06:35:54.85M 2015-11-02T06:36:11.705Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.947 34.098 1499.2799 06:35:55.08M 2015-11-02T06:36:11.910Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.948 34.099 1499.2804 06:35:55.28M 2015-11-02T06:36:12.110Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.949 34.100 1499.2820 06:35:55.47M 2015-11-02T06:36:12.315Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.950 34.100 1499.2834 06:35:55.67M 2015-11-02T06:36:12.515Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.951 34.101 1499.2854 06:35:55.87M 2015-11-02T06:36:12.720Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.949 34.099 1499.2845 06:35:56.09M 2015-11-02T06:36:12.925Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.949 34.099 1499.2852 06:35:56.29M 2015-11-02T06:36:13.125Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.950 34.099 1499.2860 06:35:56.49M 2015-11-02T06:36:13.330Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.949 34.099 1499.2854 06:35:56.69M 2015-11-02T06:36:13.546Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.949 34.098 1499.2855 06:35:56.89M 2015-11-02T06:36:13.735Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.949 34.098 1499.2854 06:35:57.11M 2015-11-02T06:36:13.940Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.949 34.098 1499.2853 06:35:57.30M 2015-11-02T06:36:14.140Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.949 34.098 1499.2848 06:35:57.50M 2015-11-02T06:36:14.345Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.949 34.098 1499.2855 06:35:57.70M 2015-11-02T06:36:14.550Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.950 34.098 1499.2866 06:35:57.90M 2015-11-02T06:36:14.750Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.099 1499.2872 06:35:58.12M 2015-11-02T06:36:14.955Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.950 34.099 1499.2867 06:35:58.32M 2015-11-02T06:36:15.155Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.950 34.099 1499.2871 06:35:58.52M 2015-11-02T06:36:15.380Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.950 34.099 1499.2871 06:35:58.72M 2015-11-02T06:36:15.560Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2886 06:35:58.94M 2015-11-02T06:36:15.765Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.951 34.100 1499.2891 06:35:59.13M 2015-11-02T06:36:15.965Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.951 34.100 1499.2893 06:35:59.33M 2015-11-02T06:36:16.170Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.951 34.099 1499.2887 06:35:59.53M 2015-11-02T06:36:16.375Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.099 1499.2894 06:35:59.73M 2015-11-02T06:36:16.575Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.954 34.102 1499.2942 06:35:59.93M 2015-11-02T06:36:16.780Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2955 06:36:00.15M 2015-11-02T06:36:16.987Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2968 06:36:00.35M 2015-11-02T06:36:17.190Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2969 06:36:00.55M 2015-11-02T06:36:17.391Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.956 34.103 1499.2966 06:36:00.75M 2015-11-02T06:36:17.595Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.956 34.103 1499.2958 06:36:00.95M 2015-11-02T06:36:17.795Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.955 34.103 1499.2955 06:36:01.17M 2015-11-02T06:36:18.000Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.955 34.103 1499.2966 06:36:01.37M 2015-11-02T06:36:18.220Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.954 34.102 1499.2958 06:36:01.56M 2015-11-02T06:36:18.405Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.953 34.101 1499.2937 06:36:01.76M 2015-11-02T06:36:18.610Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.100 1499.2922 06:36:01.96M 2015-11-02T06:36:18.810Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.099 1499.2920 06:36:02.18M 2015-11-02T06:36:19.020Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2924 06:36:02.38M 2015-11-02T06:36:19.216Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2921 06:36:02.58M 2015-11-02T06:36:19.421Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.099 1499.2921 06:36:02.78M 2015-11-02T06:36:19.620Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2920 06:36:03.98M 2015-11-02T06:36:19.845Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.951 34.100 1499.2908 06:36:03.19M 2015-11-02T06:36:20.030Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.951 34.100 1499.2910 06:36:03.41M 2015-11-02T06:36:20.254Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2910 06:36:03.59M 2015-11-02T06:36:20.435Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.101 1499.2933 06:36:03.79M 2015-11-02T06:36:20.635Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.955 34.103 1499.2952 06:36:04.01M 2015-11-02T06:36:20.840Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.956 34.103 1499.2975 06:36:04.21M 2015-11-02T06:36:21.045Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.104 1499.2990 06:36:04.41M 2015-11-02T06:36:21.250Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.957 34.105 1499.2998 06:36:04.61M 2015-11-02T06:36:21.450Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.105 1499.3000 06:36:04.81M 2015-11-02T06:36:21.656Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.106 1499.3013 06:36:05.03M 2015-11-02T06:36:21.855Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3015 06:36:05.23M 2015-11-02T06:36:22.060Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3009 06:36:05.42M 2015-11-02T06:36:22.260Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.959 34.106 1499.3011 06:36:05.62M 2015-11-02T06:36:22.466Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.958 34.105 1499.3009 06:36:05.82M 2015-11-02T06:36:22.671Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.948 34.095 1499.2894 06:36:06.04M 2015-11-02T06:36:22.870Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.947 34.095 1499.2888 06:36:06.24M 2015-11-02T06:36:23.075Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2881 06:36:06.44M 2015-11-02T06:36:23.281Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2865 06:36:06.64M 2015-11-02T06:36:23.475Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.947 34.095 1499.2854 06:36:06.84M 2015-11-02T06:36:23.685Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.947 34.095 1499.2852 06:36:07.05M 2015-11-02T06:36:23.885Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.946 34.095 1499.2839 06:36:07.26M 2015-11-02T06:36:24.090Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.094 1499.2833 06:36:07.45M 2015-11-02T06:36:24.305Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.946 34.095 1499.2844 06:36:07.65M 2015-11-02T06:36:24.504Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.095 1499.2848 06:36:07.87M 2015-11-02T06:36:24.700Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.947 34.096 1499.2850 06:36:08.07M 2015-11-02T06:36:24.900Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.096 1499.2852 06:36:08.27M 2015-11-02T06:36:25.105Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.947 34.096 1499.2853 06:36:08.47M 2015-11-02T06:36:25.305Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2849 06:36:08.67M 2015-11-02T06:36:25.511Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2854 06:36:08.87M 2015-11-02T06:36:25.718Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.096 1499.2861 06:36:09.08M 2015-11-02T06:36:25.916Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2864 06:36:09.28M 2015-11-02T06:36:26.121Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.946 34.094 1499.2861 06:36:09.48M 2015-11-02T06:36:26.325Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.946 34.094 1499.2871 06:36:09.68M 2015-11-02T06:36:26.526Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.946 34.093 1499.2874 06:36:09.88M 2015-11-02T06:36:26.730Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.945 34.092 1499.2865 06:36:10.10M 2015-11-02T06:36:26.931Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.944 34.092 1499.2854 06:36:10.30M 2015-11-02T06:36:27.130Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.943 34.091 1499.2838 06:36:10.50M 2015-11-02T06:36:27.340Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.942 34.090 1499.2819 06:36:10.69M 2015-11-02T06:36:27.543Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.942 34.090 1499.2811 06:36:10.90M 2015-11-02T06:36:27.746Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.941 34.089 1499.2802 06:36:11.11M 2015-11-02T06:36:27.951Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.942 34.090 1499.2810 06:36:11.32M 2015-11-02T06:36:28.151Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.943 34.091 1499.2815 06:36:11.51M 2015-11-02T06:36:28.356Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.944 34.092 1499.2831 06:36:11.71M 2015-11-02T06:36:28.556Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.946 34.094 1499.2850 06:36:11.91M 2015-11-02T06:36:28.776Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.948 34.096 1499.2871 06:36:12.13M 2015-11-02T06:36:28.961Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.950 34.097 1499.2899 06:36:12.35M 2015-11-02T06:36:29.166Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.099 1499.2916 06:36:12.53M 2015-11-02T06:36:29.371Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.952 34.100 1499.2924 06:36:12.73M 2015-11-02T06:36:29.584Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.947 34.095 1499.2859 06:36:12.93M 2015-11-02T06:36:29.776Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.946 34.094 1499.2850 06:36:13.15M 2015-11-02T06:36:29.976Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2817 06:36:13.35M 2015-11-02T06:36:30.181Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.943 34.091 1499.2821 06:36:13.54M 2015-11-02T06:36:30.386Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.943 34.090 1499.2826 06:36:13.74M 2015-11-02T06:36:30.586Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.943 34.090 1499.2833 06:36:13.94M 2015-11-02T06:36:30.791Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.943 34.090 1499.2833 06:36:14.16M 2015-11-02T06:36:30.991Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.943 34.090 1499.2833 06:36:14.36M 2015-11-02T06:36:31.201Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2833 06:36:14.56M 2015-11-02T06:36:31.401Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.944 34.092 1499.2850 06:36:14.76M 2015-11-02T06:36:31.601Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.092 1499.2849 06:36:14.96M 2015-11-02T06:36:31.806Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.945 34.093 1499.2850 06:36:15.17M 2015-11-02T06:36:32.006Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.945 34.093 1499.2842 06:36:15.37M 2015-11-02T06:36:32.211Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.945 34.094 1499.2836 06:36:15.57M 2015-11-02T06:36:32.416Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.945 34.094 1499.2826 06:36:15.77M 2015-11-02T06:36:32.621Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2913 06:36:15.97M 2015-11-02T06:36:32.821Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.953 34.102 1499.2920 06:36:16.19M 2015-11-02T06:36:33.026Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.953 34.102 1499.2920 06:36:16.39M 2015-11-02T06:36:33.241Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.953 34.102 1499.2914 06:36:16.59M 2015-11-02T06:36:33.426Z|I-OCEAN7-304-XXXX| 27.16 12.918 39.954 34.103 1499.2922 06:36:16.80M 2015-11-02T06:36:33.631Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.954 34.103 1499.2921 06:36:17.00M 2015-11-02T06:36:33.836Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.953 34.103 1499.2919 06:36:17.20M 2015-11-02T06:36:34.041Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.954 34.103 1499.2924 06:36:17.40M 2015-11-02T06:36:34.241Z|I-OCEAN7-304-XXXX| 27.18 12.918 39.954 34.103 1499.2927 06:36:17.60M 2015-11-02T06:36:34.446Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.954 34.103 1499.2926 06:36:17.80M 2015-11-02T06:36:34.651Z|I-OCEAN7-304-XXXX| 27.16 12.917 39.951 34.101 1499.2887 06:36:18.02M 2015-11-02T06:36:34.851Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.951 34.101 1499.2870 06:36:18.22M 2015-11-02T06:36:35.056Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.950 34.100 1499.2856 06:36:18.42M 2015-11-02T06:36:35.256Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.949 34.099 1499.2845 06:36:18.62M 2015-11-02T06:36:35.456Z|I-OCEAN7-304-XXXX| 27.10 12.917 39.948 34.098 1499.2842 06:36:18.82M 2015-11-02T06:36:35.661Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.948 34.097 1499.2832 06:36:19.03M 2015-11-02T06:36:35.866Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.948 34.097 1499.2831 06:36:19.23M 2015-11-02T06:36:36.066Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.947 34.097 1499.2832 06:36:19.43M 2015-11-02T06:36:36.271Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.947 34.097 1499.2832 06:36:19.63M 2015-11-02T06:36:36.476Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.948 34.098 1499.2844 06:36:19.83M 2015-11-02T06:36:36.676Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.950 34.099 1499.2865 06:36:20.05M 2015-11-02T06:36:36.881Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.951 34.100 1499.2883 06:36:20.25M 2015-11-02T06:36:37.081Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.952 34.100 1499.2889 06:36:20.45M 2015-11-02T06:36:37.291Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.952 34.101 1499.2897 06:36:20.65M 2015-11-02T06:36:37.487Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.953 34.101 1499.2908 06:36:20.85M 2015-11-02T06:36:37.706Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.953 34.101 1499.2922 06:36:21.06M 2015-11-02T06:36:37.896Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.954 34.102 1499.2937 06:36:21.28M 2015-11-02T06:36:38.101Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.955 34.102 1499.2944 06:36:21.46M 2015-11-02T06:36:38.301Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.955 34.103 1499.2944 06:36:21.66M 2015-11-02T06:36:38.501Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.955 34.103 1499.2948 06:36:21.86M 2015-11-02T06:36:38.711Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.955 34.103 1499.2946 06:36:22.08M 2015-11-02T06:36:38.911Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.956 34.103 1499.2949 06:36:22.28M 2015-11-02T06:36:39.116Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.956 34.104 1499.2959 06:36:22.48M 2015-11-02T06:36:39.316Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.104 1499.2966 06:36:22.68M 2015-11-02T06:36:39.521Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.105 1499.2971 06:36:22.88M 2015-11-02T06:36:39.721Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.953 34.101 1499.2916 06:36:23.10M 2015-11-02T06:36:39.926Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.101 1499.2909 06:36:23.29M 2015-11-02T06:36:40.131Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.100 1499.2897 06:36:23.49M 2015-11-02T06:36:40.331Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.951 34.100 1499.2889 06:36:23.69M 2015-11-02T06:36:40.536Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.950 34.099 1499.2878 06:36:23.89M 2015-11-02T06:36:40.736Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.949 34.098 1499.2863 06:36:24.11M 2015-11-02T06:36:40.941Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.949 34.097 1499.2852 06:36:24.31M 2015-11-02T06:36:41.146Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.948 34.097 1499.2853 06:36:24.51M 2015-11-02T06:36:41.346Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2837 06:36:24.71M 2015-11-02T06:36:41.551Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2838 06:36:24.91M 2015-11-02T06:36:41.756Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.946 34.095 1499.2842 06:36:25.13M 2015-11-02T06:36:41.956Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.947 34.095 1499.2850 06:36:25.33M 2015-11-02T06:36:42.176Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.096 1499.2856 06:36:25.52M 2015-11-02T06:36:42.361Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.948 34.096 1499.2866 06:36:25.74M 2015-11-02T06:36:42.566Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.948 34.097 1499.2866 06:36:25.92M 2015-11-02T06:36:42.766Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.948 34.096 1499.2860 06:36:26.14M 2015-11-02T06:36:42.971Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.948 34.097 1499.2864 06:36:26.34M 2015-11-02T06:36:43.176Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.098 1499.2869 06:36:26.54M 2015-11-02T06:36:43.376Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.949 34.098 1499.2878 06:36:26.74M 2015-11-02T06:36:43.581Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2872 06:36:26.94M 2015-11-02T06:36:43.781Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.949 34.098 1499.2882 06:36:27.16M 2015-11-02T06:36:43.986Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.950 34.098 1499.2889 06:36:27.35M 2015-11-02T06:36:44.187Z|I-OCEAN7-304-XXXX| 27.14 12.919 39.950 34.098 1499.2899 06:36:27.55M 2015-11-02T06:36:44.392Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.098 1499.2892 06:36:27.75M 2015-11-02T06:36:44.596Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.097 1499.2887 06:36:27.95M 2015-11-02T06:36:44.801Z|I-OCEAN7-304-XXXX| 27.14 12.918 39.949 34.097 1499.2883 06:36:28.17M 2015-11-02T06:36:45.001Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.949 34.097 1499.2880 06:36:28.37M 2015-11-02T06:36:45.206Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.949 34.098 1499.2882 06:36:28.57M 2015-11-02T06:36:45.411Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.950 34.099 1499.2888 06:36:28.77M 2015-11-02T06:36:45.617Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.951 34.100 1499.2897 06:36:28.97M 2015-11-02T06:36:45.817Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.951 34.100 1499.2899 06:36:29.19M 2015-11-02T06:36:46.016Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.952 34.101 1499.2910 06:36:29.38M 2015-11-02T06:36:46.216Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.953 34.101 1499.2910 06:36:29.58M 2015-11-02T06:36:46.427Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.952 34.101 1499.2911 06:36:29.78M 2015-11-02T06:36:46.646Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.952 34.101 1499.2902 06:36:30.00M 2015-11-02T06:36:46.831Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.951 34.100 1499.2887 06:36:30.22M 2015-11-02T06:36:47.031Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.950 34.100 1499.2875 06:36:30.40M 2015-11-02T06:36:47.236Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.950 34.099 1499.2859 06:36:30.60M 2015-11-02T06:36:47.436Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.951 34.101 1499.2869 06:36:30.80M 2015-11-02T06:36:47.647Z|I-OCEAN7-304-XXXX| 27.14 12.916 39.951 34.101 1499.2867 06:36:31.02M 2015-11-02T06:36:47.847Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.952 34.102 1499.2864 06:36:31.22M 2015-11-02T06:36:48.047Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.952 34.102 1499.2875 06:36:31.41M 2015-11-02T06:36:48.247Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.952 34.102 1499.2874 06:36:31.61M 2015-11-02T06:36:48.457Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.952 34.102 1499.2871 06:36:31.81M 2015-11-02T06:36:48.657Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.952 34.102 1499.2861 06:36:32.03M 2015-11-02T06:36:48.861Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.953 34.102 1499.2875 06:36:32.23M 2015-11-02T06:36:49.061Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.953 34.103 1499.2888 06:36:32.43M 2015-11-02T06:36:49.261Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.953 34.103 1499.2886 06:36:32.63M 2015-11-02T06:36:49.471Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.100 1499.2949 06:36:32.82M 2015-11-02T06:36:49.672Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.956 34.103 1499.2981 06:36:33.05M 2015-11-02T06:36:49.872Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.955 34.102 1499.2968 06:36:33.25M 2015-11-02T06:36:50.072Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.955 34.102 1499.2968 06:36:33.44M 2015-11-02T06:36:50.281Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.955 34.102 1499.2961 06:36:33.64M 2015-11-02T06:36:50.487Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.954 34.101 1499.2952 06:36:33.84M 2015-11-02T06:36:50.687Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.954 34.101 1499.2938 06:36:34.06M 2015-11-02T06:36:50.892Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.953 34.100 1499.2939 06:36:34.26M 2015-11-02T06:36:51.107Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.105 1499.2977 06:36:34.46M 2015-11-02T06:36:51.297Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.105 1499.2969 06:36:34.67M 2015-11-02T06:36:51.497Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.957 34.105 1499.2964 06:36:34.86M 2015-11-02T06:36:51.702Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.957 34.106 1499.2946 06:36:35.08M 2015-11-02T06:36:51.907Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.958 34.107 1499.2954 06:36:35.28M 2015-11-02T06:36:52.107Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.959 34.107 1499.2954 06:36:35.47M 2015-11-02T06:36:52.312Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.959 34.107 1499.2958 06:36:35.67M 2015-11-02T06:36:52.512Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.960 34.108 1499.2969 06:36:35.87M 2015-11-02T06:36:52.717Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.960 34.109 1499.2966 06:36:36.09M 2015-11-02T06:36:52.922Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.960 34.108 1499.2959 06:36:36.29M 2015-11-02T06:36:53.122Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.951 34.100 1499.2867 06:36:36.49M 2015-11-02T06:36:53.327Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.950 34.099 1499.2871 06:36:36.69M 2015-11-02T06:36:53.532Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.948 34.097 1499.2848 06:36:36.89M 2015-11-02T06:36:53.732Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2843 06:36:37.10M 2015-11-02T06:36:53.932Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2833 06:36:37.30M 2015-11-02T06:36:54.137Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.946 34.094 1499.2836 06:36:37.50M 2015-11-02T06:36:54.342Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.094 1499.2838 06:36:37.70M 2015-11-02T06:36:54.547Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.946 34.094 1499.2841 06:36:37.90M 2015-11-02T06:36:54.742Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.947 34.095 1499.2863 06:36:38.12M 2015-11-02T06:36:54.952Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.096 1499.2878 06:36:38.31M 2015-11-02T06:36:55.152Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2919 06:36:38.52M 2015-11-02T06:36:55.357Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.952 34.100 1499.2919 06:36:38.71M 2015-11-02T06:36:55.577Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.100 1499.2932 06:36:38.92M 2015-11-02T06:36:55.762Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.953 34.101 1499.2946 06:36:39.15M 2015-11-02T06:36:55.967Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2949 06:36:39.33M 2015-11-02T06:36:56.172Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.953 34.101 1499.2936 06:36:39.53M 2015-11-02T06:36:56.372Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.952 34.100 1499.2925 06:36:39.73M 2015-11-02T06:36:56.577Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.951 34.099 1499.2919 06:36:39.93M 2015-11-02T06:36:56.782Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.959 34.107 1499.3008 06:36:40.15M 2015-11-02T06:36:56.982Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.957 34.105 1499.2991 06:36:40.35M 2015-11-02T06:36:57.187Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.956 34.104 1499.2975 06:36:40.55M 2015-11-02T06:36:57.387Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.955 34.103 1499.2964 06:36:40.75M 2015-11-02T06:36:57.592Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.954 34.102 1499.2953 06:36:40.95M 2015-11-02T06:36:57.797Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.953 34.100 1499.2936 06:36:41.17M 2015-11-02T06:36:58.015Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.953 34.100 1499.2944 06:36:41.37M 2015-11-02T06:36:58.197Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.101 1499.2952 06:36:41.56M 2015-11-02T06:36:58.402Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.954 34.101 1499.2950 06:36:41.76M 2015-11-02T06:36:58.602Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.950 34.098 1499.2909 06:36:41.96M 2015-11-02T06:36:58.807Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.950 34.098 1499.2893 06:36:42.18M 2015-11-02T06:36:59.012Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.948 34.097 1499.2875 06:36:42.38M 2015-11-02T06:36:59.217Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.949 34.097 1499.2880 06:36:42.58M 2015-11-02T06:36:59.417Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2869 06:36:42.78M 2015-11-02T06:36:59.622Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.096 1499.2861 06:36:42.97M 2015-11-02T06:36:59.817Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.948 34.096 1499.2860 06:36:43.19M