2015-11-02T06:34:00.139Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.932 34.083 1499.2632 06:33:43.50M 2015-11-02T06:34:00.345Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.933 34.084 1499.2639 06:33:43.70M 2015-11-02T06:34:00.549Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.933 34.084 1499.2633 06:33:43.90M 2015-11-02T06:34:00.749Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.934 34.086 1499.2644 06:33:44.12M 2015-11-02T06:34:00.954Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.925 34.077 1499.2538 06:33:44.32M 2015-11-02T06:34:01.159Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.923 34.076 1499.2520 06:33:44.51M 2015-11-02T06:34:01.379Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.921 34.073 1499.2491 06:33:44.71M 2015-11-02T06:34:01.564Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.911 34.064 1499.2397 06:33:44.93M 2015-11-02T06:34:01.764Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.911 34.063 1499.2399 06:33:45.13M 2015-11-02T06:34:01.969Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.912 34.064 1499.2426 06:33:45.33M 2015-11-02T06:34:02.174Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.913 34.064 1499.2435 06:33:45.53M 2015-11-02T06:34:02.374Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.914 34.065 1499.2451 06:33:45.73M 2015-11-02T06:34:02.574Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.914 34.065 1499.2451 06:33:45.93M 2015-11-02T06:34:02.779Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.914 34.065 1499.2461 06:33:46.14M 2015-11-02T06:34:02.984Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.926 34.076 1499.2592 06:33:46.34M 2015-11-02T06:34:03.190Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.927 34.077 1499.2620 06:33:46.54M 2015-11-02T06:34:03.389Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.929 34.079 1499.2653 06:33:46.74M 2015-11-02T06:34:03.595Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.947 34.095 1499.2863 06:33:46.94M 2015-11-02T06:34:03.799Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2888 06:33:47.16M 2015-11-02T06:34:03.999Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.952 34.100 1499.2937 06:33:47.36M 2015-11-02T06:34:04.199Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.952 34.100 1499.2939 06:33:47.56M 2015-11-02T06:34:04.404Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.952 34.100 1499.2938 06:33:47.76M 2015-11-02T06:34:04.605Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.952 34.100 1499.2925 06:33:47.96M 2015-11-02T06:34:04.811Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2920 06:33:48.17M 2015-11-02T06:34:05.015Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2913 06:33:48.37M 2015-11-02T06:34:05.220Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.952 34.101 1499.2906 06:33:48.57M 2015-11-02T06:34:05.419Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2916 06:33:48.77M 2015-11-02T06:34:05.624Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2924 06:33:48.97M 2015-11-02T06:34:05.845Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.953 34.101 1499.2922 06:33:49.19M 2015-11-02T06:34:06.030Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.953 34.101 1499.2926 06:33:49.41M 2015-11-02T06:34:06.234Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.954 34.102 1499.2933 06:33:49.59M 2015-11-02T06:34:06.435Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.954 34.102 1499.2942 06:33:49.79M 2015-11-02T06:34:06.640Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.955 34.103 1499.2948 06:33:50.01M 2015-11-02T06:34:06.845Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.955 34.103 1499.2950 06:33:50.21M 2015-11-02T06:34:07.044Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.946 34.095 1499.2859 06:33:50.40M 2015-11-02T06:34:07.250Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.945 34.093 1499.2834 06:33:50.60M 2015-11-02T06:34:07.450Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.943 34.092 1499.2827 06:33:50.80M 2015-11-02T06:34:07.655Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.942 34.090 1499.2805 06:33:51.02M 2015-11-02T06:34:07.860Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.088 1499.2792 06:33:51.22M 2015-11-02T06:34:08.060Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.939 34.087 1499.2773 06:33:51.42M 2015-11-02T06:34:08.265Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.937 34.085 1499.2761 06:33:51.62M 2015-11-02T06:34:08.471Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.936 34.084 1499.2751 06:33:51.82M 2015-11-02T06:34:08.670Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.940 34.088 1499.2798 06:33:52.04M 2015-11-02T06:34:08.875Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.941 34.088 1499.2811 06:33:52.24M 2015-11-02T06:34:09.080Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.942 34.090 1499.2823 06:33:52.43M 2015-11-02T06:34:09.280Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.944 34.091 1499.2838 06:33:52.64M 2015-11-02T06:34:09.480Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.093 1499.2842 06:33:52.83M 2015-11-02T06:34:09.685Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.093 1499.2847 06:33:53.05M 2015-11-02T06:34:09.890Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.945 34.093 1499.2828 06:33:53.25M 2015-11-02T06:34:10.095Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.945 34.094 1499.2823 06:33:53.45M 2015-11-02T06:34:10.310Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.951 34.099 1499.2887 06:33:53.65M 2015-11-02T06:34:10.500Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.100 1499.2898 06:33:53.86M 2015-11-02T06:34:10.700Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.101 1499.2905 06:33:54.07M 2015-11-02T06:34:10.907Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.966 34.114 1499.3047 06:33:54.27M 2015-11-02T06:34:11.105Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.967 34.115 1499.3057 06:33:54.47M 2015-11-02T06:34:11.310Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.966 34.114 1499.3041 06:33:54.66M 2015-11-02T06:34:11.510Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.965 34.113 1499.3021 06:33:54.86M 2015-11-02T06:34:11.715Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.964 34.113 1499.3008 06:33:55.08M 2015-11-02T06:34:11.920Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.963 34.112 1499.2992 06:33:55.28M 2015-11-02T06:34:12.120Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.961 34.111 1499.2966 06:33:55.48M 2015-11-02T06:34:12.320Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.960 34.110 1499.2949 06:33:55.67M 2015-11-02T06:34:12.525Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.960 34.110 1499.2947 06:33:55.88M 2015-11-02T06:34:12.730Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.960 34.109 1499.2941 06:33:56.09M 2015-11-02T06:34:12.935Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.959 34.108 1499.2936 06:33:56.30M 2015-11-02T06:34:13.135Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.958 34.108 1499.2936 06:33:56.49M 2015-11-02T06:34:13.340Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.958 34.108 1499.2933 06:33:56.69M 2015-11-02T06:34:13.540Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.959 34.108 1499.2938 06:33:56.89M 2015-11-02T06:34:13.745Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.959 34.109 1499.2943 06:33:57.11M 2015-11-02T06:34:13.950Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.958 34.107 1499.2935 06:33:57.31M 2015-11-02T06:34:14.150Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.946 34.096 1499.2806 06:33:57.51M 2015-11-02T06:34:14.350Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.946 34.096 1499.2789 06:33:57.71M 2015-11-02T06:34:14.560Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.950 34.100 1499.2838 06:33:57.91M 2015-11-02T06:34:14.775Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.953 34.103 1499.2877 06:33:58.13M 2015-11-02T06:34:14.983Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.955 34.104 1499.2899 06:33:58.34M 2015-11-02T06:34:15.170Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.956 34.105 1499.2922 06:33:58.52M 2015-11-02T06:34:15.370Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.954 34.103 1499.2916 06:33:58.72M 2015-11-02T06:34:15.575Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.954 34.103 1499.2914 06:33:58.92M 2015-11-02T06:34:15.775Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.952 34.101 1499.2894 06:33:59.14M 2015-11-02T06:34:15.975Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.953 34.102 1499.2903 06:33:59.34M 2015-11-02T06:34:16.180Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.953 34.102 1499.2905 06:33:59.54M 2015-11-02T06:34:16.386Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.103 1499.2915 06:33:59.74M 2015-11-02T06:34:16.590Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.104 1499.2916 06:33:59.94M 2015-11-02T06:34:16.790Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2891 06:34:00.16M 2015-11-02T06:34:16.990Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.955 34.103 1499.2927 06:34:00.35M 2015-11-02T06:34:17.195Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.956 34.104 1499.2950 06:34:00.55M 2015-11-02T06:34:17.395Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.957 34.105 1499.2969 06:34:00.75M 2015-11-02T06:34:17.600Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.958 34.106 1499.2990 06:34:00.95M 2015-11-02T06:34:17.805Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.959 34.106 1499.3004 06:34:01.17M 2015-11-02T06:34:18.005Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.960 34.107 1499.3009 06:34:01.37M 2015-11-02T06:34:18.210Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.961 34.108 1499.3021 06:34:01.57M 2015-11-02T06:34:18.415Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.955 34.102 1499.2953 06:34:01.77M 2015-11-02T06:34:18.620Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.953 34.101 1499.2937 06:34:01.97M 2015-11-02T06:34:18.825Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.952 34.099 1499.2920 06:34:02.19M 2015-11-02T06:34:19.025Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.098 1499.2914 06:34:02.39M 2015-11-02T06:34:19.245Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.951 34.099 1499.2920 06:34:02.58M 2015-11-02T06:34:19.430Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.099 1499.2922 06:34:02.80M 2015-11-02T06:34:19.635Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.951 34.099 1499.2915 06:34:03.00M 2015-11-02T06:34:19.835Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.099 1499.2911 06:34:03.20M 2015-11-02T06:34:20.035Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.106 1499.2994 06:34:03.40M 2015-11-02T06:34:20.240Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.959 34.107 1499.3005 06:34:03.60M 2015-11-02T06:34:20.445Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.960 34.107 1499.3016 06:34:03.80M 2015-11-02T06:34:20.645Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.961 34.108 1499.3025 06:34:04.01M 2015-11-02T06:34:20.850Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.962 34.109 1499.3027 06:34:04.21M 2015-11-02T06:34:21.055Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.962 34.110 1499.3041 06:34:04.41M 2015-11-02T06:34:21.255Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.964 34.111 1499.3057 06:34:04.61M 2015-11-02T06:34:21.460Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.960 34.107 1499.3009 06:34:04.81M 2015-11-02T06:34:21.660Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.959 34.106 1499.2999 06:34:05.03M 2015-11-02T06:34:21.865Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.958 34.105 1499.2987 06:34:05.23M 2015-11-02T06:34:22.070Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.957 34.104 1499.2974 06:34:05.43M 2015-11-02T06:34:22.270Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.956 34.103 1499.2969 06:34:05.63M 2015-11-02T06:34:22.475Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.948 34.096 1499.2885 06:34:05.83M 2015-11-02T06:34:22.680Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.947 34.095 1499.2874 06:34:06.05M 2015-11-02T06:34:22.885Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.947 34.095 1499.2864 06:34:06.25M 2015-11-02T06:34:23.085Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.955 34.102 1499.2948 06:34:06.45M 2015-11-02T06:34:23.296Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.956 34.104 1499.2954 06:34:06.64M 2015-11-02T06:34:23.490Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.959 34.107 1499.2974 06:34:06.84M 2015-11-02T06:34:23.710Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.960 34.108 1499.2981 06:34:07.06M 2015-11-02T06:34:23.895Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.959 34.107 1499.2972 06:34:07.27M 2015-11-02T06:34:24.100Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.958 34.106 1499.2959 06:34:07.46M 2015-11-02T06:34:24.305Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.959 34.108 1499.2971 06:34:07.66M 2015-11-02T06:34:24.505Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.959 34.108 1499.2972 06:34:07.86M 2015-11-02T06:34:24.710Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.959 34.108 1499.2971 06:34:08.07M 2015-11-02T06:34:24.910Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.960 34.108 1499.2979 06:34:08.27M 2015-11-02T06:34:25.115Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.960 34.108 1499.2983 06:34:08.47M 2015-11-02T06:34:25.315Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.959 34.108 1499.2983 06:34:08.67M 2015-11-02T06:34:25.521Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.960 34.109 1499.2985 06:34:08.87M 2015-11-02T06:34:25.720Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.960 34.109 1499.2986 06:34:09.09M 2015-11-02T06:34:25.925Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.959 34.108 1499.2974 06:34:09.29M 2015-11-02T06:34:26.130Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.958 34.107 1499.2971 06:34:09.49M 2015-11-02T06:34:26.335Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.957 34.105 1499.2954 06:34:09.69M 2015-11-02T06:34:26.535Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.956 34.104 1499.2943 06:34:09.89M 2015-11-02T06:34:26.740Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.954 34.105 1499.2869 06:34:10.10M 2015-11-02T06:34:26.940Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.954 34.105 1499.2860 06:34:10.30M 2015-11-02T06:34:27.145Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.954 34.105 1499.2858 06:34:10.50M 2015-11-02T06:34:27.345Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.954 34.105 1499.2865 06:34:10.70M 2015-11-02T06:34:27.551Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.955 34.106 1499.2872 06:34:10.90M 2015-11-02T06:34:27.756Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.956 34.107 1499.2880 06:34:11.12M 2015-11-02T06:34:27.955Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.956 34.107 1499.2875 06:34:11.32M 2015-11-02T06:34:28.176Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.956 34.107 1499.2866 06:34:11.52M 2015-11-02T06:34:28.366Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.955 34.106 1499.2860 06:34:11.73M 2015-11-02T06:34:28.571Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.954 34.105 1499.2854 06:34:11.92M 2015-11-02T06:34:28.770Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.953 34.104 1499.2843 06:34:12.14M 2015-11-02T06:34:28.970Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.955 34.106 1499.2870 06:34:12.33M 2015-11-02T06:34:29.175Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.956 34.106 1499.2889 06:34:12.53M 2015-11-02T06:34:29.381Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.957 34.107 1499.2911 06:34:12.73M 2015-11-02T06:34:29.581Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.957 34.106 1499.2925 06:34:12.93M 2015-11-02T06:34:29.787Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.956 34.105 1499.2927 06:34:13.15M 2015-11-02T06:34:29.991Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.955 34.104 1499.2928 06:34:13.35M 2015-11-02T06:34:30.191Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.955 34.104 1499.2937 06:34:13.55M 2015-11-02T06:34:30.391Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.955 34.104 1499.2933 06:34:13.75M 2015-11-02T06:34:30.596Z|I-OCEAN7-304-XXXX| 27.03 12.923 39.954 34.099 1499.3022 06:34:13.95M 2015-11-02T06:34:30.801Z|I-OCEAN7-304-XXXX| 27.03 12.923 39.956 34.100 1499.3041 06:34:14.17M 2015-11-02T06:34:31.001Z|I-OCEAN7-304-XXXX| 27.06 12.923 39.956 34.100 1499.3047 06:34:14.36M 2015-11-02T06:34:31.201Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.955 34.100 1499.3042 06:34:14.56M 2015-11-02T06:34:31.411Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.955 34.099 1499.3036 06:34:14.76M 2015-11-02T06:34:31.611Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.953 34.098 1499.3008 06:34:14.96M 2015-11-02T06:34:31.811Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.953 34.098 1499.3002 06:34:15.18M 2015-11-02T06:34:32.016Z|I-OCEAN7-304-XXXX| 27.08 12.922 39.953 34.098 1499.2994 06:34:15.38M 2015-11-02T06:34:32.221Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.952 34.098 1499.2979 06:34:15.58M 2015-11-02T06:34:32.426Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.952 34.099 1499.2969 06:34:15.78M 2015-11-02T06:34:32.641Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.953 34.099 1499.2950 06:34:16.98M 2015-11-02T06:34:32.831Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.101 1499.2949 06:34:16.21M 2015-11-02T06:34:33.036Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.952 34.100 1499.2921 06:34:16.39M 2015-11-02T06:34:33.236Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.951 34.100 1499.2905 06:34:16.59M 2015-11-02T06:34:33.441Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.950 34.099 1499.2883 06:34:16.79M 2015-11-02T06:34:33.641Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2870 06:34:17.01M 2015-11-02T06:34:33.846Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.949 34.098 1499.2872 06:34:17.21M 2015-11-02T06:34:34.046Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.949 34.098 1499.2864 06:34:17.41M 2015-11-02T06:34:34.251Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.958 34.107 1499.2960 06:34:17.61M 2015-11-02T06:34:34.451Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.105 1499.2946 06:34:17.81M 2015-11-02T06:34:34.661Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.957 34.105 1499.2953 06:34:18.02M 2015-11-02T06:34:34.861Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.957 34.105 1499.2953 06:34:18.23M 2015-11-02T06:34:35.067Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.963 34.111 1499.3019 06:34:18.42M 2015-11-02T06:34:35.266Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.962 34.110 1499.3022 06:34:18.62M 2015-11-02T06:34:35.471Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.962 34.109 1499.3018 06:34:18.82M 2015-11-02T06:34:35.676Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.962 34.109 1499.3020 06:34:19.04M 2015-11-02T06:34:35.876Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.962 34.109 1499.3029 06:34:19.24M 2015-11-02T06:34:36.081Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.962 34.110 1499.3026 06:34:19.44M 2015-11-02T06:34:36.286Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.962 34.110 1499.3032 06:34:19.64M 2015-11-02T06:34:36.486Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.102 1499.2941 06:34:19.84M 2015-11-02T06:34:36.686Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.953 34.101 1499.2926 06:34:20.06M 2015-11-02T06:34:36.891Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.952 34.100 1499.2920 06:34:20.25M 2015-11-02T06:34:37.111Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.953 34.100 1499.2919 06:34:20.45M 2015-11-02T06:34:37.296Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.952 34.100 1499.2898 06:34:20.67M 2015-11-02T06:34:37.501Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.951 34.099 1499.2874 06:34:20.85M 2015-11-02T06:34:37.701Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.949 34.099 1499.2861 06:34:21.07M 2015-11-02T06:34:37.906Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.949 34.098 1499.2844 06:34:21.27M 2015-11-02T06:34:38.111Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.948 34.098 1499.2842 06:34:21.47M 2015-11-02T06:34:38.311Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.948 34.097 1499.2842 06:34:21.67M 2015-11-02T06:34:38.511Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.948 34.097 1499.2834 06:34:21.87M 2015-11-02T06:34:38.716Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.950 34.099 1499.2870 06:34:22.08M 2015-11-02T06:34:38.921Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.950 34.099 1499.2875 06:34:22.28M 2015-11-02T06:34:39.126Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.099 1499.2880 06:34:22.48M 2015-11-02T06:34:39.326Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.950 34.099 1499.2878 06:34:22.68M 2015-11-02T06:34:39.531Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.951 34.100 1499.2892 06:34:22.88M 2015-11-02T06:34:39.731Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.952 34.100 1499.2899 06:34:23.10M 2015-11-02T06:34:39.936Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.953 34.102 1499.2908 06:34:23.30M 2015-11-02T06:34:40.141Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.954 34.103 1499.2919 06:34:23.50M 2015-11-02T06:34:40.341Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.099 1499.2876 06:34:23.70M 2015-11-02T06:34:40.546Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.950 34.099 1499.2885 06:34:23.90M 2015-11-02T06:34:40.746Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.950 34.098 1499.2882 06:34:24.12M 2015-11-02T06:34:40.951Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.949 34.098 1499.2878 06:34:24.31M 2015-11-02T06:34:41.156Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.948 34.097 1499.2870 06:34:24.51M 2015-11-02T06:34:41.356Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.954 34.102 1499.2921 06:34:24.71M 2015-11-02T06:34:41.576Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.955 34.103 1499.2933 06:34:24.91M 2015-11-02T06:34:41.761Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.956 34.104 1499.2943 06:34:25.15M 2015-11-02T06:34:41.966Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.956 34.105 1499.2948 06:34:25.33M 2015-11-02T06:34:42.171Z|I-OCEAN7-304-XXXX| 27.11 12.918 39.956 34.105 1499.2954 06:34:25.53M 2015-11-02T06:34:42.371Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.957 34.106 1499.2961 06:34:25.73M 2015-11-02T06:34:42.571Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.958 34.107 1499.2966 06:34:25.92M 2015-11-02T06:34:42.776Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.959 34.108 1499.2975 06:34:26.14M 2015-11-02T06:34:42.981Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.959 34.107 1499.2983 06:34:26.34M 2015-11-02T06:34:43.186Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.959 34.107 1499.2990 06:34:26.54M 2015-11-02T06:34:43.386Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.959 34.106 1499.2996 06:34:26.74M 2015-11-02T06:34:43.592Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3005 06:34:26.94M 2015-11-02T06:34:43.791Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.958 34.105 1499.2997 06:34:27.16M 2015-11-02T06:34:44.001Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.957 34.104 1499.2990 06:34:27.36M 2015-11-02T06:34:44.201Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.956 34.103 1499.2972 06:34:27.56M 2015-11-02T06:34:44.401Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.955 34.102 1499.2965 06:34:27.76M 2015-11-02T06:34:44.606Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.956 34.103 1499.2977 06:34:27.96M 2015-11-02T06:34:44.811Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.955 34.102 1499.2963 06:34:28.18M 2015-11-02T06:34:45.011Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.955 34.102 1499.2952 06:34:28.37M 2015-11-02T06:34:45.216Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.101 1499.2943 06:34:28.57M 2015-11-02T06:34:45.416Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.101 1499.2936 06:34:28.77M 2015-11-02T06:34:45.616Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.954 34.101 1499.2933 06:34:28.97M 2015-11-02T06:34:45.821Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.951 34.099 1499.2896 06:34:29.19M 2015-11-02T06:34:46.041Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.955 34.103 1499.2937 06:34:29.39M 2015-11-02T06:34:46.231Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.956 34.105 1499.2943 06:34:29.60M 2015-11-02T06:34:46.431Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.958 34.107 1499.2944 06:34:29.79M 2015-11-02T06:34:46.636Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.959 34.109 1499.2953 06:34:30.01M 2015-11-02T06:34:46.836Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.961 34.110 1499.2966 06:34:30.20M 2015-11-02T06:34:47.046Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.962 34.112 1499.2977 06:34:30.40M 2015-11-02T06:34:47.246Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.962 34.112 1499.2963 06:34:30.60M 2015-11-02T06:34:47.446Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.962 34.112 1499.2961 06:34:30.80M 2015-11-02T06:34:47.651Z|I-OCEAN7-304-XXXX| 27.03 12.916 39.955 34.105 1499.2888 06:34:31.02M 2015-11-02T06:34:47.851Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.955 34.105 1499.2891 06:34:31.22M 2015-11-02T06:34:48.056Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.955 34.105 1499.2891 06:34:31.42M 2015-11-02T06:34:48.261Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.954 34.104 1499.2893 06:34:31.62M 2015-11-02T06:34:48.467Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.954 34.104 1499.2900 06:34:31.82M 2015-11-02T06:34:48.667Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.954 34.104 1499.2910 06:34:32.03M 2015-11-02T06:34:48.871Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.952 34.101 1499.2881 06:34:32.23M 2015-11-02T06:34:49.071Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.951 34.101 1499.2875 06:34:32.43M 2015-11-02T06:34:49.276Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.951 34.100 1499.2877 06:34:32.63M 2015-11-02T06:34:49.476Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.951 34.100 1499.2875 06:34:32.83M 2015-11-02T06:34:49.681Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.951 34.099 1499.2882 06:34:33.05M 2015-11-02T06:34:49.887Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.957 34.105 1499.2955 06:34:33.25M 2015-11-02T06:34:50.091Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.957 34.105 1499.2969 06:34:33.45M 2015-11-02T06:34:50.291Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.957 34.105 1499.2987 06:34:33.65M 2015-11-02T06:34:50.512Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.106 1499.2994 06:34:33.85M 2015-11-02T06:34:50.696Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.959 34.107 1499.2996 06:34:34.08M 2015-11-02T06:34:50.901Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.960 34.108 1499.3003 06:34:34.27M 2015-11-02T06:34:51.101Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.960 34.108 1499.3009 06:34:34.46M 2015-11-02T06:34:51.306Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.961 34.109 1499.3019 06:34:34.66M 2015-11-02T06:34:51.512Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.960 34.108 1499.3019 06:34:34.86M 2015-11-02T06:34:51.712Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.107 1499.3004 06:34:35.08M 2015-11-02T06:34:51.917Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.959 34.106 1499.3002 06:34:35.28M 2015-11-02T06:34:52.122Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.105 1499.2996 06:34:35.48M 2015-11-02T06:34:52.322Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.959 34.106 1499.3019 06:34:35.68M 2015-11-02T06:34:52.526Z|I-OCEAN7-304-XXXX| 27.12 12.920 39.958 34.105 1499.3015 06:34:35.88M 2015-11-02T06:34:52.726Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.959 34.106 1499.3014 06:34:36.10M 2015-11-02T06:34:52.932Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.958 34.106 1499.3000 06:34:36.29M 2015-11-02T06:34:53.132Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.959 34.106 1499.3005 06:34:36.49M 2015-11-02T06:34:53.337Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.950 34.097 1499.2906 06:34:36.69M 2015-11-02T06:34:53.537Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.949 34.097 1499.2889 06:34:36.89M 2015-11-02T06:34:53.742Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.950 34.098 1499.2900 06:34:37.11M 2015-11-02T06:34:53.947Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.951 34.099 1499.2906 06:34:37.31M 2015-11-02T06:34:54.152Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.960 34.108 1499.3015 06:34:37.51M 2015-11-02T06:34:54.352Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.961 34.109 1499.3011 06:34:37.71M 2015-11-02T06:34:54.552Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.962 34.110 1499.3018 06:34:37.90M 2015-11-02T06:34:54.757Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.963 34.111 1499.3036 06:34:38.12M 2015-11-02T06:34:54.977Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.960 34.108 1499.2997 06:34:38.32M 2015-11-02T06:34:55.162Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.960 34.108 1499.3000 06:34:38.54M 2015-11-02T06:34:55.367Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.960 34.108 1499.3003 06:34:38.72M 2015-11-02T06:34:55.572Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.953 34.101 1499.2930 06:34:38.92M 2015-11-02T06:34:55.777Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.953 34.100 1499.2927 06:34:39.14M 2015-11-02T06:34:55.977Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.953 34.100 1499.2938 06:34:39.34M 2015-11-02T06:34:56.177Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.953 34.100 1499.2938 06:34:39.54M 2015-11-02T06:34:56.382Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.953 34.100 1499.2941 06:34:39.74M 2015-11-02T06:34:56.587Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.953 34.099 1499.2942 06:34:39.94M 2015-11-02T06:34:56.787Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.953 34.100 1499.2937 06:34:40.16M 2015-11-02T06:34:56.992Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.953 34.100 1499.2938 06:34:40.35M 2015-11-02T06:34:57.197Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.952 34.099 1499.2941 06:34:40.55M 2015-11-02T06:34:57.397Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.953 34.099 1499.2948 06:34:40.75M 2015-11-02T06:34:57.602Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.957 34.103 1499.2993 06:34:40.95M 2015-11-02T06:34:57.802Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.957 34.104 1499.3002 06:34:41.17M 2015-11-02T06:34:58.018Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.958 34.105 1499.3005 06:34:41.37M 2015-11-02T06:34:58.207Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.959 34.106 1499.3018 06:34:41.56M 2015-11-02T06:34:58.412Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.961 34.107 1499.3037 06:34:41.77M 2015-11-02T06:34:58.617Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.963 34.109 1499.3052 06:34:41.96M 2015-11-02T06:34:58.812Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.956 34.102 1499.2977 06:34:42.18M 2015-11-02T06:34:59.017Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.955 34.102 1499.2970 06:34:42.38M 2015-11-02T06:34:59.223Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.954 34.101 1499.2961 06:34:42.58M 2015-11-02T06:34:59.442Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.955 34.102 1499.2970 06:34:42.78M 2015-11-02T06:34:59.632Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.956 34.103 1499.2980 06:34:43.01M 2015-11-02T06:34:59.832Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.956 34.104 1499.2981 06:34:43.20M