2015-11-02T06:33:00.054Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.105 1499.2935 06:32:43.40M 2015-11-02T06:33:00.247Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.956 34.105 1499.2935 06:32:43.60M 2015-11-02T06:33:00.452Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.956 34.105 1499.2928 06:32:43.80M 2015-11-02T06:33:00.657Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.956 34.105 1499.2924 06:32:44.02M 2015-11-02T06:33:00.862Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.957 34.106 1499.2927 06:32:44.22M 2015-11-02T06:33:01.062Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.957 34.106 1499.2941 06:32:44.42M 2015-11-02T06:33:01.262Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.958 34.106 1499.2965 06:32:44.62M 2015-11-02T06:33:01.467Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.959 34.107 1499.2980 06:32:44.81M 2015-11-02T06:33:01.672Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.960 34.108 1499.2999 06:32:45.04M 2015-11-02T06:33:01.877Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.961 34.109 1499.3015 06:32:45.23M 2015-11-02T06:33:02.077Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.962 34.110 1499.3032 06:32:45.43M 2015-11-02T06:33:02.277Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.962 34.109 1499.3025 06:32:45.63M 2015-11-02T06:33:02.482Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.960 34.108 1499.3007 06:32:45.83M 2015-11-02T06:33:02.682Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.961 34.108 1499.3022 06:32:46.05M 2015-11-02T06:33:02.887Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.961 34.108 1499.3029 06:32:46.25M 2015-11-02T06:33:03.092Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.960 34.108 1499.3030 06:32:46.44M 2015-11-02T06:33:03.312Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.950 34.098 1499.2915 06:32:46.65M 2015-11-02T06:33:03.497Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.949 34.096 1499.2888 06:32:46.86M 2015-11-02T06:33:03.697Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.947 34.095 1499.2878 06:32:47.06M 2015-11-02T06:33:03.902Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.946 34.094 1499.2875 06:32:47.26M 2015-11-02T06:33:04.107Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.945 34.093 1499.2842 06:32:47.46M 2015-11-02T06:33:04.312Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.943 34.091 1499.2814 06:32:47.66M 2015-11-02T06:33:04.507Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.933 34.082 1499.2705 06:32:47.86M 2015-11-02T06:33:04.717Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.932 34.081 1499.2692 06:32:48.08M 2015-11-02T06:33:04.917Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.932 34.082 1499.2695 06:32:48.28M 2015-11-02T06:33:05.122Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.933 34.083 1499.2698 06:32:48.48M 2015-11-02T06:33:05.322Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.934 34.084 1499.2709 06:32:48.67M 2015-11-02T06:33:05.527Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.935 34.084 1499.2719 06:32:48.87M 2015-11-02T06:33:05.732Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.936 34.085 1499.2727 06:32:49.09M 2015-11-02T06:33:05.937Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.936 34.086 1499.2723 06:32:49.29M 2015-11-02T06:33:06.147Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.936 34.086 1499.2727 06:32:49.49M 2015-11-02T06:33:06.337Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.936 34.085 1499.2723 06:32:49.69M 2015-11-02T06:33:06.542Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.936 34.086 1499.2725 06:32:49.89M 2015-11-02T06:33:06.742Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.936 34.085 1499.2720 06:32:50.11M 2015-11-02T06:33:06.947Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.936 34.085 1499.2721 06:32:50.31M 2015-11-02T06:33:07.152Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.936 34.085 1499.2722 06:32:50.51M 2015-11-02T06:33:07.357Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.930 34.079 1499.2655 06:32:50.71M 2015-11-02T06:33:07.557Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.079 1499.2654 06:32:50.90M 2015-11-02T06:33:07.777Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.929 34.078 1499.2646 06:32:51.12M 2015-11-02T06:33:07.962Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.929 34.079 1499.2639 06:32:51.34M 2015-11-02T06:33:08.167Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.928 34.078 1499.2628 06:32:51.52M 2015-11-02T06:33:08.372Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.936 34.085 1499.2719 06:32:51.72M 2015-11-02T06:33:08.572Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.937 34.087 1499.2729 06:32:51.92M 2015-11-02T06:33:08.772Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.939 34.088 1499.2750 06:32:52.14M 2015-11-02T06:33:08.977Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.940 34.089 1499.2766 06:32:52.33M 2015-11-02T06:33:09.182Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.941 34.090 1499.2777 06:32:52.54M 2015-11-02T06:33:09.382Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.936 34.086 1499.2722 06:32:52.73M 2015-11-02T06:33:09.587Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.935 34.084 1499.2715 06:32:52.93M 2015-11-02T06:33:09.792Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.934 34.083 1499.2700 06:32:53.15M 2015-11-02T06:33:09.992Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.933 34.083 1499.2681 06:32:53.35M 2015-11-02T06:33:10.197Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.932 34.081 1499.2667 06:32:53.55M 2015-11-02T06:33:10.398Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.931 34.080 1499.2653 06:32:53.75M 2015-11-02T06:33:10.607Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.930 34.079 1499.2650 06:32:53.95M 2015-11-02T06:33:10.807Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.924 34.074 1499.2598 06:32:54.17M 2015-11-02T06:33:11.007Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2675 06:32:54.37M 2015-11-02T06:33:11.212Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.931 34.079 1499.2698 06:32:54.57M 2015-11-02T06:33:11.412Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.931 34.079 1499.2695 06:32:54.77M 2015-11-02T06:33:11.617Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.929 34.077 1499.2683 06:32:54.96M 2015-11-02T06:33:11.822Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.929 34.077 1499.2676 06:32:55.18M 2015-11-02T06:33:12.022Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.930 34.078 1499.2688 06:32:55.38M 2015-11-02T06:33:12.243Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.929 34.077 1499.2689 06:32:55.58M 2015-11-02T06:33:12.427Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.930 34.078 1499.2686 06:32:55.80M 2015-11-02T06:33:12.637Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.925 34.073 1499.2634 06:32:56.00M 2015-11-02T06:33:12.832Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.926 34.074 1499.2655 06:32:56.20M 2015-11-02T06:33:13.037Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.927 34.074 1499.2665 06:32:56.39M 2015-11-02T06:33:13.242Z|I-OCEAN7-304-XXXX| 27.02 12.921 39.927 34.075 1499.2672 06:32:56.60M 2015-11-02T06:33:13.447Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.928 34.076 1499.2671 06:32:56.80M 2015-11-02T06:33:13.647Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.922 34.070 1499.2603 06:32:57.01M 2015-11-02T06:33:13.852Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.921 34.069 1499.2587 06:32:57.21M 2015-11-02T06:33:14.052Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.920 34.069 1499.2568 06:32:57.41M 2015-11-02T06:33:14.257Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.919 34.068 1499.2555 06:32:57.61M 2015-11-02T06:33:14.462Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.918 34.066 1499.2549 06:32:57.81M 2015-11-02T06:33:14.662Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.924 34.072 1499.2621 06:32:58.03M 2015-11-02T06:33:14.867Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.925 34.074 1499.2640 06:32:58.23M 2015-11-02T06:33:15.072Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.927 34.076 1499.2655 06:32:58.43M 2015-11-02T06:33:15.272Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.930 34.078 1499.2668 06:32:58.63M 2015-11-02T06:33:15.477Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.929 34.078 1499.2667 06:32:58.83M 2015-11-02T06:33:15.677Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.078 1499.2660 06:32:59.04M 2015-11-02T06:33:15.883Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.929 34.078 1499.2664 06:32:59.24M 2015-11-02T06:33:16.083Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.928 34.078 1499.2648 06:32:59.44M 2015-11-02T06:33:16.287Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.928 34.078 1499.2637 06:32:59.64M 2015-11-02T06:33:16.487Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.932 34.081 1499.2677 06:32:59.84M 2015-11-02T06:33:16.708Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.931 34.080 1499.2670 06:33:00.06M 2015-11-02T06:33:16.897Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.929 34.079 1499.2649 06:33:00.27M 2015-11-02T06:33:17.097Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.928 34.077 1499.2639 06:33:00.46M 2015-11-02T06:33:17.303Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.927 34.076 1499.2628 06:33:00.65M 2015-11-02T06:33:17.508Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.926 34.075 1499.2617 06:33:00.85M 2015-11-02T06:33:17.713Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.925 34.074 1499.2609 06:33:01.07M 2015-11-02T06:33:17.912Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.925 34.074 1499.2601 06:33:01.27M 2015-11-02T06:33:18.112Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.924 34.073 1499.2599 06:33:01.47M 2015-11-02T06:33:18.317Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.924 34.073 1499.2595 06:33:01.67M 2015-11-02T06:33:18.522Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.924 34.073 1499.2599 06:33:01.87M 2015-11-02T06:33:18.722Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.924 34.073 1499.2600 06:33:02.09M 2015-11-02T06:33:18.928Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.082 1499.2694 06:33:02.29M 2015-11-02T06:33:19.132Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.932 34.081 1499.2689 06:33:02.49M 2015-11-02T06:33:19.332Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.932 34.080 1499.2697 06:33:02.69M 2015-11-02T06:33:19.538Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.932 34.080 1499.2697 06:33:02.89M 2015-11-02T06:33:19.738Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.931 34.080 1499.2687 06:33:03.10M 2015-11-02T06:33:19.942Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.931 34.079 1499.2681 06:33:03.30M 2015-11-02T06:33:20.148Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.078 1499.2662 06:33:03.50M 2015-11-02T06:33:20.347Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.933 34.082 1499.2699 06:33:03.70M 2015-11-02T06:33:20.553Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.933 34.082 1499.2687 06:33:03.90M 2015-11-02T06:33:20.753Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.933 34.082 1499.2678 06:33:04.12M 2015-11-02T06:33:20.958Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.932 34.082 1499.2676 06:33:04.32M 2015-11-02T06:33:21.178Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.931 34.081 1499.2667 06:33:04.52M 2015-11-02T06:33:21.363Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2651 06:33:04.73M 2015-11-02T06:33:21.568Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2653 06:33:04.91M 2015-11-02T06:33:21.768Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2648 06:33:05.13M 2015-11-02T06:33:21.973Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2650 06:33:05.33M 2015-11-02T06:33:22.178Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.930 34.080 1499.2655 06:33:05.53M 2015-11-02T06:33:22.378Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.930 34.080 1499.2649 06:33:05.73M 2015-11-02T06:33:22.583Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.930 34.080 1499.2638 06:33:05.93M 2015-11-02T06:33:22.783Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.080 1499.2644 06:33:06.15M 2015-11-02T06:33:22.990Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.931 34.080 1499.2654 06:33:06.34M 2015-11-02T06:33:23.188Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.931 34.081 1499.2655 06:33:06.54M 2015-11-02T06:33:23.393Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.931 34.080 1499.2657 06:33:06.74M 2015-11-02T06:33:23.598Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2657 06:33:06.94M 2015-11-02T06:33:23.798Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.930 34.079 1499.2651 06:33:07.16M 2015-11-02T06:33:24.003Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.930 34.079 1499.2655 06:33:07.36M 2015-11-02T06:33:24.208Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.930 34.079 1499.2661 06:33:07.56M 2015-11-02T06:33:24.408Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.930 34.079 1499.2662 06:33:07.76M 2015-11-02T06:33:24.613Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.930 34.079 1499.2659 06:33:07.96M 2015-11-02T06:33:24.813Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.929 34.078 1499.2657 06:33:08.18M 2015-11-02T06:33:25.018Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.078 1499.2661 06:33:08.38M 2015-11-02T06:33:25.223Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.078 1499.2671 06:33:08.58M 2015-11-02T06:33:25.428Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.931 34.079 1499.2695 06:33:08.78M 2015-11-02T06:33:25.643Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.933 34.080 1499.2722 06:33:09.98M 2015-11-02T06:33:25.828Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.926 34.074 1499.2645 06:33:09.21M 2015-11-02T06:33:26.033Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.924 34.073 1499.2631 06:33:09.39M 2015-11-02T06:33:26.238Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.923 34.072 1499.2614 06:33:09.59M 2015-11-02T06:33:26.438Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.923 34.071 1499.2607 06:33:09.79M 2015-11-02T06:33:26.643Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.922 34.070 1499.2600 06:33:10.01M 2015-11-02T06:33:26.843Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.920 34.069 1499.2582 06:33:10.21M 2015-11-02T06:33:27.048Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.919 34.068 1499.2572 06:33:10.40M 2015-11-02T06:33:27.248Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.919 34.067 1499.2572 06:33:10.61M 2015-11-02T06:33:27.453Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.919 34.067 1499.2570 06:33:10.80M 2015-11-02T06:33:27.658Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.919 34.067 1499.2566 06:33:11.02M 2015-11-02T06:33:27.858Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.925 34.073 1499.2639 06:33:11.22M 2015-11-02T06:33:28.063Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.924 34.072 1499.2634 06:33:11.42M 2015-11-02T06:33:28.268Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.923 34.071 1499.2620 06:33:11.62M 2015-11-02T06:33:28.469Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.924 34.072 1499.2618 06:33:11.82M 2015-11-02T06:33:28.673Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.923 34.071 1499.2612 06:33:12.04M 2015-11-02T06:33:28.873Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.926 34.074 1499.2644 06:33:12.23M 2015-11-02T06:33:29.078Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.927 34.075 1499.2653 06:33:12.43M 2015-11-02T06:33:29.283Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.927 34.074 1499.2681 06:33:12.64M 2015-11-02T06:33:29.483Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.932 34.079 1499.2739 06:33:12.83M 2015-11-02T06:33:29.688Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.927 34.074 1499.2673 06:33:13.05M 2015-11-02T06:33:29.893Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.926 34.073 1499.2656 06:33:13.25M 2015-11-02T06:33:30.113Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.925 34.073 1499.2648 06:33:13.45M 2015-11-02T06:33:30.298Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.924 34.072 1499.2631 06:33:13.67M 2015-11-02T06:33:30.498Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.924 34.072 1499.2623 06:33:13.85M 2015-11-02T06:33:30.703Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.923 34.071 1499.2616 06:33:14.07M 2015-11-02T06:33:30.908Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.923 34.071 1499.2607 06:33:14.27M 2015-11-02T06:33:31.109Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.931 34.078 1499.2698 06:33:14.47M 2015-11-02T06:33:31.308Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.930 34.078 1499.2697 06:33:14.67M 2015-11-02T06:33:31.513Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.929 34.077 1499.2690 06:33:14.86M 2015-11-02T06:33:31.718Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.928 34.076 1499.2677 06:33:15.08M 2015-11-02T06:33:31.923Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.927 34.075 1499.2668 06:33:15.28M 2015-11-02T06:33:32.123Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.926 34.074 1499.2648 06:33:15.48M 2015-11-02T06:33:32.328Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.925 34.074 1499.2632 06:33:15.68M 2015-11-02T06:33:32.528Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.925 34.073 1499.2622 06:33:15.88M 2015-11-02T06:33:32.733Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.924 34.073 1499.2617 06:33:16.09M 2015-11-02T06:33:32.933Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.925 34.074 1499.2627 06:33:16.30M 2015-11-02T06:33:33.138Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.925 34.074 1499.2625 06:33:16.49M 2015-11-02T06:33:33.343Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.925 34.073 1499.2616 06:33:16.69M 2015-11-02T06:33:33.548Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.924 34.072 1499.2606 06:33:16.89M 2015-11-02T06:33:33.749Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.923 34.072 1499.2601 06:33:17.11M 2015-11-02T06:33:33.953Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.922 34.071 1499.2587 06:33:17.31M 2015-11-02T06:33:34.153Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.922 34.071 1499.2576 06:33:17.51M 2015-11-02T06:33:34.358Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.923 34.073 1499.2584 06:33:17.71M 2015-11-02T06:33:34.578Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.923 34.072 1499.2566 06:33:17.91M 2015-11-02T06:33:34.763Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.931 34.081 1499.2656 06:33:18.14M 2015-11-02T06:33:34.968Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.929 34.078 1499.2629 06:33:18.33M 2015-11-02T06:33:35.168Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.077 1499.2615 06:33:18.52M 2015-11-02T06:33:35.373Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2599 06:33:18.73M 2015-11-02T06:33:35.573Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.925 34.075 1499.2593 06:33:18.93M 2015-11-02T06:33:35.778Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.924 34.074 1499.2579 06:33:19.14M 2015-11-02T06:33:35.983Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.927 34.076 1499.2607 06:33:19.34M 2015-11-02T06:33:36.183Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.925 34.074 1499.2593 06:33:19.54M 2015-11-02T06:33:36.388Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.925 34.075 1499.2592 06:33:19.74M 2015-11-02T06:33:36.588Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.926 34.076 1499.2604 06:33:19.94M 2015-11-02T06:33:36.793Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.927 34.077 1499.2618 06:33:20.16M 2015-11-02T06:33:36.998Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.077 1499.2623 06:33:20.35M 2015-11-02T06:33:37.198Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.929 34.078 1499.2637 06:33:20.56M 2015-11-02T06:33:37.403Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.929 34.078 1499.2639 06:33:20.75M 2015-11-02T06:33:37.603Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.929 34.078 1499.2639 06:33:20.95M 2015-11-02T06:33:37.808Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.929 34.079 1499.2643 06:33:21.17M 2015-11-02T06:33:38.013Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.929 34.078 1499.2644 06:33:21.37M 2015-11-02T06:33:38.213Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.929 34.078 1499.2635 06:33:21.57M 2015-11-02T06:33:38.418Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.929 34.078 1499.2639 06:33:21.77M 2015-11-02T06:33:38.618Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.928 34.078 1499.2635 06:33:21.97M 2015-11-02T06:33:38.824Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.929 34.079 1499.2645 06:33:22.19M 2015-11-02T06:33:39.043Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.931 34.080 1499.2661 06:33:22.38M 2015-11-02T06:33:39.229Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.932 34.082 1499.2681 06:33:22.60M 2015-11-02T06:33:39.433Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.931 34.081 1499.2673 06:33:22.78M 2015-11-02T06:33:39.638Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.931 34.081 1499.2667 06:33:23.00M 2015-11-02T06:33:39.838Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.931 34.080 1499.2661 06:33:23.20M 2015-11-02T06:33:40.043Z|I-OCEAN7-304-XXXX| 27.12 12.918 39.930 34.079 1499.2660 06:33:23.40M 2015-11-02T06:33:40.255Z|I-OCEAN7-304-XXXX| 27.15 12.918 39.929 34.078 1499.2651 06:33:23.60M 2015-11-02T06:33:40.448Z|I-OCEAN7-304-XXXX| 27.10 12.918 39.927 34.077 1499.2629 06:33:23.80M 2015-11-02T06:33:40.649Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.924 34.073 1499.2604 06:33:24.02M 2015-11-02T06:33:40.853Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.924 34.073 1499.2603 06:33:24.21M 2015-11-02T06:33:41.058Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.923 34.073 1499.2595 06:33:24.42M 2015-11-02T06:33:41.258Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.923 34.072 1499.2598 06:33:24.61M 2015-11-02T06:33:41.463Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.923 34.072 1499.2588 06:33:24.81M 2015-11-02T06:33:41.663Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.922 34.072 1499.2587 06:33:25.03M 2015-11-02T06:33:41.868Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.923 34.072 1499.2593 06:33:25.23M 2015-11-02T06:33:42.073Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.928 34.077 1499.2648 06:33:25.43M 2015-11-02T06:33:42.279Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.929 34.078 1499.2660 06:33:25.63M 2015-11-02T06:33:42.479Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.930 34.081 1499.2625 06:33:25.83M 2015-11-02T06:33:42.679Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.929 34.080 1499.2611 06:33:26.05M 2015-11-02T06:33:42.884Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.928 34.079 1499.2600 06:33:26.24M 2015-11-02T06:33:43.089Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.930 34.081 1499.2621 06:33:26.45M 2015-11-02T06:33:43.288Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.931 34.082 1499.2632 06:33:26.64M 2015-11-02T06:33:43.509Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.932 34.083 1499.2642 06:33:26.84M 2015-11-02T06:33:43.699Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.923 34.074 1499.2540 06:33:27.08M 2015-11-02T06:33:43.906Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.923 34.074 1499.2535 06:33:27.26M 2015-11-02T06:33:44.104Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.922 34.073 1499.2539 06:33:27.46M 2015-11-02T06:33:44.309Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.922 34.072 1499.2543 06:33:27.66M 2015-11-02T06:33:44.509Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.921 34.072 1499.2528 06:33:27.86M 2015-11-02T06:33:44.709Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.927 34.077 1499.2587 06:33:28.08M 2015-11-02T06:33:44.914Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.928 34.079 1499.2605 06:33:28.28M 2015-11-02T06:33:45.119Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.930 34.081 1499.2627 06:33:28.48M 2015-11-02T06:33:45.324Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.931 34.082 1499.2628 06:33:28.67M 2015-11-02T06:33:45.524Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.925 34.075 1499.2561 06:33:28.88M 2015-11-02T06:33:45.724Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.915 34.066 1499.2454 06:33:29.09M 2015-11-02T06:33:45.929Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.914 34.065 1499.2463 06:33:29.29M 2015-11-02T06:33:46.134Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.914 34.064 1499.2469 06:33:29.49M 2015-11-02T06:33:46.334Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.914 34.064 1499.2480 06:33:29.69M 2015-11-02T06:33:46.539Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.915 34.064 1499.2499 06:33:29.89M 2015-11-02T06:33:46.744Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.916 34.065 1499.2509 06:33:30.11M 2015-11-02T06:33:46.944Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.917 34.066 1499.2529 06:33:30.31M 2015-11-02T06:33:47.149Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.918 34.067 1499.2543 06:33:30.51M 2015-11-02T06:33:47.349Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.919 34.068 1499.2552 06:33:30.70M 2015-11-02T06:33:47.554Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.921 34.069 1499.2571 06:33:30.90M 2015-11-02T06:33:47.759Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.922 34.070 1499.2587 06:33:31.12M 2015-11-02T06:33:47.974Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.934 34.082 1499.2715 06:33:31.32M 2015-11-02T06:33:48.164Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.933 34.081 1499.2714 06:33:31.53M 2015-11-02T06:33:48.369Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.926 34.074 1499.2637 06:33:31.72M 2015-11-02T06:33:48.569Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.925 34.073 1499.2623 06:33:31.92M 2015-11-02T06:33:48.774Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.925 34.074 1499.2625 06:33:32.14M 2015-11-02T06:33:48.974Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.925 34.074 1499.2620 06:33:32.34M 2015-11-02T06:33:49.179Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.925 34.073 1499.2618 06:33:32.53M 2015-11-02T06:33:49.379Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.925 34.073 1499.2615 06:33:32.73M 2015-11-02T06:33:49.594Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.925 34.074 1499.2617 06:33:32.93M 2015-11-02T06:33:49.789Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.926 34.075 1499.2620 06:33:33.15M 2015-11-02T06:33:49.994Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.927 34.075 1499.2628 06:33:33.35M 2015-11-02T06:33:50.194Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.921 34.069 1499.2574 06:33:33.55M 2015-11-02T06:33:50.399Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.920 34.069 1499.2571 06:33:33.75M 2015-11-02T06:33:50.599Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.924 34.072 1499.2614 06:33:33.95M 2015-11-02T06:33:50.804Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.924 34.073 1499.2620 06:33:34.17M 2015-11-02T06:33:51.004Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.924 34.072 1499.2627 06:33:34.36M 2015-11-02T06:33:51.209Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.924 34.072 1499.2627 06:33:34.56M 2015-11-02T06:33:51.414Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.928 34.076 1499.2667 06:33:34.76M 2015-11-02T06:33:51.614Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.928 34.076 1499.2667 06:33:34.96M 2015-11-02T06:33:51.819Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.923 34.072 1499.2606 06:33:35.18M 2015-11-02T06:33:52.019Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.923 34.072 1499.2599 06:33:35.38M 2015-11-02T06:33:52.224Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.924 34.073 1499.2606 06:33:35.58M 2015-11-02T06:33:52.444Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.925 34.074 1499.2616 06:33:35.78M 2015-11-02T06:33:52.629Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.926 34.076 1499.2635 06:33:36.02M 2015-11-02T06:33:52.834Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.927 34.077 1499.2643 06:33:36.20M 2015-11-02T06:33:53.034Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.928 34.077 1499.2650 06:33:36.40M 2015-11-02T06:33:53.251Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.923 34.073 1499.2589 06:33:36.59M 2015-11-02T06:33:53.444Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.922 34.072 1499.2578 06:33:36.79M 2015-11-02T06:33:53.649Z|I-OCEAN7-304-XXXX| 27.13 12.918 39.921 34.071 1499.2555 06:33:37.01M 2015-11-02T06:33:53.844Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.928 34.079 1499.2631 06:33:37.21M 2015-11-02T06:33:54.049Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.928 34.078 1499.2621 06:33:37.41M 2015-11-02T06:33:54.254Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.927 34.078 1499.2605 06:33:37.61M 2015-11-02T06:33:54.459Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.926 34.077 1499.2583 06:33:37.81M 2015-11-02T06:33:54.659Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.925 34.076 1499.2579 06:33:38.03M 2015-11-02T06:33:54.859Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.928 34.079 1499.2614 06:33:38.23M 2015-11-02T06:33:55.064Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.928 34.079 1499.2621 06:33:38.42M 2015-11-02T06:33:55.269Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.929 34.079 1499.2622 06:33:38.62M 2015-11-02T06:33:55.486Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.929 34.080 1499.2626 06:33:38.82M 2015-11-02T06:33:55.674Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.930 34.080 1499.2643 06:33:39.04M 2015-11-02T06:33:55.874Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.926 34.077 1499.2599 06:33:39.24M 2015-11-02T06:33:56.084Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.925 34.075 1499.2585 06:33:39.43M 2015-11-02T06:33:56.284Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.923 34.073 1499.2563 06:33:39.64M 2015-11-02T06:33:56.489Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.923 34.074 1499.2563 06:33:39.84M 2015-11-02T06:33:56.694Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.923 34.074 1499.2559 06:33:40.06M 2015-11-02T06:33:56.914Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.924 34.074 1499.2570 06:33:40.26M 2015-11-02T06:33:57.099Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.933 34.082 1499.2681 06:33:40.47M 2015-11-02T06:33:57.299Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.934 34.084 1499.2671 06:33:40.65M 2015-11-02T06:33:57.505Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.935 34.085 1499.2683 06:33:40.85M 2015-11-02T06:33:57.709Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.936 34.086 1499.2689 06:33:41.07M 2015-11-02T06:33:57.909Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.935 34.085 1499.2683 06:33:41.27M 2015-11-02T06:33:58.114Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.922 34.073 1499.2533 06:33:41.47M 2015-11-02T06:33:58.314Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.922 34.073 1499.2520 06:33:41.67M 2015-11-02T06:33:58.514Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.922 34.073 1499.2511 06:33:41.87M 2015-11-02T06:33:58.724Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.921 34.073 1499.2499 06:33:42.08M 2015-11-02T06:33:58.924Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.921 34.073 1499.2504 06:33:42.29M 2015-11-02T06:33:59.129Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.920 34.072 1499.2498 06:33:42.48M 2015-11-02T06:33:59.329Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.920 34.071 1499.2489 06:33:42.68M 2015-11-02T06:33:59.534Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.929 34.080 1499.2590 06:33:42.88M 2015-11-02T06:33:59.743Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.930 34.081 1499.2610 06:33:43.10M 2015-11-02T06:33:59.939Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.932 34.083 1499.2626 06:33:43.30M