2015-11-02T06:32:00.154Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.960 34.108 1499.2965 06:31:43.50M 2015-11-02T06:32:00.354Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.959 34.108 1499.2960 06:31:43.70M 2015-11-02T06:32:00.559Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.959 34.107 1499.2961 06:31:43.90M 2015-11-02T06:32:00.779Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.958 34.107 1499.2965 06:31:44.12M 2015-11-02T06:32:00.964Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.958 34.106 1499.2957 06:31:44.34M 2015-11-02T06:32:01.169Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.105 1499.2961 06:31:44.52M 2015-11-02T06:32:01.369Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.957 34.105 1499.2954 06:31:44.72M 2015-11-02T06:32:01.574Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.955 34.103 1499.2949 06:31:44.92M 2015-11-02T06:32:01.774Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.954 34.102 1499.2946 06:31:45.14M 2015-11-02T06:32:01.979Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.953 34.100 1499.2939 06:31:45.33M 2015-11-02T06:32:02.189Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.952 34.099 1499.2924 06:31:45.53M 2015-11-02T06:32:02.384Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.951 34.098 1499.2919 06:31:45.73M 2015-11-02T06:32:02.589Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.097 1499.2899 06:31:45.93M 2015-11-02T06:32:02.789Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.949 34.097 1499.2880 06:31:46.15M 2015-11-02T06:32:02.995Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.948 34.095 1499.2898 06:31:46.35M 2015-11-02T06:32:03.194Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.948 34.094 1499.2899 06:31:46.55M 2015-11-02T06:32:03.399Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.948 34.094 1499.2904 06:31:46.75M 2015-11-02T06:32:03.604Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.947 34.094 1499.2909 06:31:46.95M 2015-11-02T06:32:03.804Z|I-OCEAN7-304-XXXX| 27.06 12.921 39.947 34.093 1499.2914 06:31:47.17M 2015-11-02T06:32:04.009Z|I-OCEAN7-304-XXXX| 27.05 12.921 39.947 34.093 1499.2919 06:31:47.36M 2015-11-02T06:32:04.209Z|I-OCEAN7-304-XXXX| 27.05 12.922 39.947 34.093 1499.2924 06:31:47.56M 2015-11-02T06:32:04.414Z|I-OCEAN7-304-XXXX| 27.06 12.922 39.947 34.093 1499.2930 06:31:47.76M 2015-11-02T06:32:04.620Z|I-OCEAN7-304-XXXX| 27.09 12.922 39.948 34.093 1499.2933 06:31:47.96M 2015-11-02T06:32:04.825Z|I-OCEAN7-304-XXXX| 27.11 12.921 39.948 34.093 1499.2932 06:31:48.18M 2015-11-02T06:32:05.024Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.951 34.101 1499.2869 06:31:48.38M 2015-11-02T06:32:05.245Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.951 34.101 1499.2860 06:31:48.58M 2015-11-02T06:32:05.429Z|I-OCEAN7-304-XXXX| 27.10 12.916 39.952 34.102 1499.2865 06:31:48.79M 2015-11-02T06:32:05.634Z|I-OCEAN7-304-XXXX| 27.09 12.916 39.952 34.102 1499.2859 06:31:49.98M 2015-11-02T06:32:05.839Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.952 34.103 1499.2854 06:31:49.19M 2015-11-02T06:32:06.040Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.953 34.104 1499.2865 06:31:49.40M 2015-11-02T06:32:06.244Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.953 34.103 1499.2860 06:31:49.59M 2015-11-02T06:32:06.444Z|I-OCEAN7-304-XXXX| 27.07 12.916 39.953 34.104 1499.2866 06:31:49.79M 2015-11-02T06:32:06.649Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.952 34.103 1499.2859 06:31:50.01M 2015-11-02T06:32:06.850Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.951 34.101 1499.2850 06:31:50.21M 2015-11-02T06:32:07.054Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.950 34.100 1499.2847 06:31:50.41M 2015-11-02T06:32:07.260Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.949 34.099 1499.2841 06:31:50.61M 2015-11-02T06:32:07.459Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.949 34.098 1499.2849 06:31:50.81M 2015-11-02T06:32:07.661Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.949 34.098 1499.2855 06:31:51.03M 2015-11-02T06:32:07.864Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.950 34.099 1499.2869 06:31:51.22M 2015-11-02T06:32:08.070Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.951 34.100 1499.2885 06:31:51.42M 2015-11-02T06:32:08.275Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.952 34.101 1499.2899 06:31:51.62M 2015-11-02T06:32:08.475Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.954 34.102 1499.2915 06:31:51.82M 2015-11-02T06:32:08.679Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.955 34.103 1499.2925 06:31:52.04M 2015-11-02T06:32:08.885Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.956 34.104 1499.2937 06:31:52.24M 2015-11-02T06:32:09.085Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.957 34.105 1499.2938 06:31:52.44M 2015-11-02T06:32:09.290Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.952 34.101 1499.2888 06:31:52.64M 2015-11-02T06:32:09.490Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.952 34.100 1499.2878 06:31:52.84M 2015-11-02T06:32:09.710Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.951 34.099 1499.2867 06:31:53.06M 2015-11-02T06:32:09.895Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.098 1499.2860 06:31:53.27M 2015-11-02T06:32:10.100Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.949 34.097 1499.2850 06:31:53.45M 2015-11-02T06:32:10.300Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.948 34.096 1499.2839 06:31:53.65M 2015-11-02T06:32:10.505Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.946 34.095 1499.2823 06:31:53.85M 2015-11-02T06:32:10.710Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.946 34.094 1499.2819 06:31:54.07M 2015-11-02T06:32:10.915Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.942 34.091 1499.2783 06:31:54.27M 2015-11-02T06:32:11.115Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.942 34.091 1499.2787 06:31:54.47M 2015-11-02T06:32:11.315Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.091 1499.2784 06:31:54.67M 2015-11-02T06:32:11.520Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.941 34.090 1499.2772 06:31:54.86M 2015-11-02T06:32:11.725Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.093 1499.2819 06:31:55.09M 2015-11-02T06:32:11.925Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.945 34.094 1499.2825 06:31:55.28M 2015-11-02T06:32:12.130Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2832 06:31:55.48M 2015-11-02T06:32:12.335Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2837 06:31:55.68M 2015-11-02T06:32:12.535Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.949 34.098 1499.2876 06:31:55.88M 2015-11-02T06:32:12.740Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.098 1499.2880 06:31:56.10M 2015-11-02T06:32:12.945Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.949 34.098 1499.2874 06:31:56.30M 2015-11-02T06:32:13.151Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.943 34.092 1499.2794 06:31:56.50M 2015-11-02T06:32:13.355Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.941 34.090 1499.2789 06:31:56.70M 2015-11-02T06:32:13.550Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.942 34.090 1499.2793 06:31:56.90M 2015-11-02T06:32:13.755Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.942 34.091 1499.2794 06:31:57.12M 2015-11-02T06:32:13.960Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.942 34.090 1499.2804 06:31:57.32M 2015-11-02T06:32:14.180Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.942 34.090 1499.2808 06:31:57.51M 2015-11-02T06:32:14.365Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.944 34.092 1499.2820 06:31:57.73M 2015-11-02T06:32:14.565Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.092 1499.2817 06:31:57.91M 2015-11-02T06:32:14.770Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.092 1499.2810 06:31:58.13M 2015-11-02T06:32:14.987Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.091 1499.2808 06:31:58.33M 2015-11-02T06:32:15.175Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.092 1499.2813 06:31:58.53M 2015-11-02T06:32:15.380Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.092 1499.2806 06:31:58.73M 2015-11-02T06:32:15.580Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.092 1499.2813 06:31:58.93M 2015-11-02T06:32:15.785Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.944 34.092 1499.2821 06:31:59.15M 2015-11-02T06:32:15.990Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.092 1499.2822 06:31:59.35M 2015-11-02T06:32:16.190Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2828 06:31:59.54M 2015-11-02T06:32:16.395Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.092 1499.2822 06:31:59.74M 2015-11-02T06:32:16.595Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.092 1499.2823 06:31:59.94M 2015-11-02T06:32:16.800Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.944 34.093 1499.2828 06:32:00.16M 2015-11-02T06:32:17.000Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.945 34.093 1499.2825 06:32:00.36M 2015-11-02T06:32:17.210Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.945 34.094 1499.2820 06:32:00.56M 2015-11-02T06:32:17.410Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.945 34.093 1499.2819 06:32:00.76M 2015-11-02T06:32:17.610Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.093 1499.2823 06:32:00.96M 2015-11-02T06:32:17.810Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.944 34.093 1499.2830 06:32:01.17M 2015-11-02T06:32:18.020Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.944 34.093 1499.2834 06:32:01.37M 2015-11-02T06:32:18.225Z|I-OCEAN7-304-XXXX| 27.12 12.919 39.944 34.092 1499.2836 06:32:01.57M 2015-11-02T06:32:18.425Z|I-OCEAN7-304-XXXX| 27.13 12.919 39.943 34.092 1499.2832 06:32:01.77M 2015-11-02T06:32:18.645Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.943 34.091 1499.2819 06:32:01.97M 2015-11-02T06:32:18.830Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.942 34.090 1499.2811 06:32:02.21M 2015-11-02T06:32:19.035Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.942 34.090 1499.2816 06:32:02.39M 2015-11-02T06:32:19.235Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.942 34.090 1499.2810 06:32:02.59M 2015-11-02T06:32:19.440Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.090 1499.2810 06:32:02.79M 2015-11-02T06:32:19.640Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2800 06:32:03.01M 2015-11-02T06:32:19.845Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.940 34.088 1499.2787 06:32:03.20M 2015-11-02T06:32:20.045Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.939 34.087 1499.2781 06:32:03.40M 2015-11-02T06:32:20.250Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.938 34.086 1499.2776 06:32:03.60M 2015-11-02T06:32:20.455Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.938 34.086 1499.2786 06:32:03.80M 2015-11-02T06:32:20.655Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.938 34.086 1499.2777 06:32:04.02M 2015-11-02T06:32:20.860Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.937 34.085 1499.2760 06:32:04.22M 2015-11-02T06:32:21.065Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.936 34.085 1499.2744 06:32:04.42M 2015-11-02T06:32:21.265Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.936 34.085 1499.2744 06:32:04.62M 2015-11-02T06:32:21.470Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.937 34.085 1499.2739 06:32:04.82M 2015-11-02T06:32:21.675Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.944 34.093 1499.2822 06:32:05.03M 2015-11-02T06:32:21.875Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.946 34.094 1499.2836 06:32:05.23M 2015-11-02T06:32:22.080Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.945 34.094 1499.2815 06:32:05.43M 2015-11-02T06:32:22.280Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.944 34.093 1499.2808 06:32:05.63M 2015-11-02T06:32:22.485Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.943 34.092 1499.2788 06:32:05.83M 2015-11-02T06:32:22.685Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.942 34.091 1499.2773 06:32:06.05M 2015-11-02T06:32:22.890Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.944 34.093 1499.2795 06:32:06.25M 2015-11-02T06:32:23.110Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.944 34.093 1499.2806 06:32:06.45M 2015-11-02T06:32:23.300Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.945 34.094 1499.2815 06:32:06.66M 2015-11-02T06:32:23.500Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.946 34.094 1499.2823 06:32:06.85M 2015-11-02T06:32:23.705Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.095 1499.2841 06:32:07.07M 2015-11-02T06:32:23.905Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.942 34.090 1499.2788 06:32:07.27M 2015-11-02T06:32:24.105Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.942 34.091 1499.2791 06:32:07.46M 2015-11-02T06:32:24.315Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.943 34.092 1499.2799 06:32:07.66M 2015-11-02T06:32:24.515Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.944 34.092 1499.2814 06:32:07.86M 2015-11-02T06:32:24.715Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.943 34.092 1499.2810 06:32:08.08M 2015-11-02T06:32:24.920Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.943 34.092 1499.2799 06:32:08.28M 2015-11-02T06:32:25.126Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2837 06:32:08.48M 2015-11-02T06:32:25.330Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.947 34.096 1499.2855 06:32:08.68M 2015-11-02T06:32:25.530Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.948 34.097 1499.2864 06:32:08.88M 2015-11-02T06:32:25.735Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.097 1499.2877 06:32:09.10M 2015-11-02T06:32:25.935Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.950 34.098 1499.2881 06:32:09.30M 2015-11-02T06:32:26.135Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.945 34.094 1499.2839 06:32:09.49M 2015-11-02T06:32:26.340Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.944 34.093 1499.2823 06:32:09.69M 2015-11-02T06:32:26.545Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.943 34.092 1499.2809 06:32:09.89M 2015-11-02T06:32:26.745Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.941 34.090 1499.2792 06:32:10.11M 2015-11-02T06:32:26.951Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2782 06:32:10.31M 2015-11-02T06:32:27.155Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.942 34.091 1499.2797 06:32:10.51M 2015-11-02T06:32:27.356Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.943 34.091 1499.2809 06:32:10.71M 2015-11-02T06:32:27.580Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.943 34.092 1499.2820 06:32:10.91M 2015-11-02T06:32:27.760Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.092 1499.2833 06:32:11.14M 2015-11-02T06:32:27.965Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.946 34.094 1499.2860 06:32:11.32M 2015-11-02T06:32:28.170Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.948 34.095 1499.2887 06:32:11.52M 2015-11-02T06:32:28.382Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.950 34.097 1499.2909 06:32:11.72M 2015-11-02T06:32:28.575Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.948 34.095 1499.2892 06:32:11.92M 2015-11-02T06:32:28.780Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.947 34.095 1499.2885 06:32:12.14M 2015-11-02T06:32:28.980Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.948 34.095 1499.2888 06:32:12.34M 2015-11-02T06:32:29.185Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.948 34.095 1499.2885 06:32:12.54M 2015-11-02T06:32:29.385Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.947 34.095 1499.2880 06:32:12.74M 2015-11-02T06:32:29.591Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.946 34.093 1499.2863 06:32:12.93M 2015-11-02T06:32:29.795Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.945 34.092 1499.2856 06:32:13.15M 2015-11-02T06:32:29.995Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.944 34.091 1499.2858 06:32:13.35M 2015-11-02T06:32:30.195Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.944 34.091 1499.2854 06:32:13.55M 2015-11-02T06:32:30.405Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.944 34.091 1499.2854 06:32:13.75M 2015-11-02T06:32:30.605Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.944 34.091 1499.2854 06:32:13.95M 2015-11-02T06:32:30.806Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.944 34.092 1499.2849 06:32:14.17M 2015-11-02T06:32:31.010Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.944 34.091 1499.2854 06:32:14.37M 2015-11-02T06:32:31.216Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.943 34.091 1499.2842 06:32:14.57M 2015-11-02T06:32:31.415Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.943 34.091 1499.2841 06:32:14.76M 2015-11-02T06:32:31.620Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.943 34.091 1499.2842 06:32:14.96M 2015-11-02T06:32:31.825Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.943 34.090 1499.2845 06:32:15.19M 2015-11-02T06:32:32.041Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.943 34.090 1499.2841 06:32:15.38M 2015-11-02T06:32:32.230Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.943 34.091 1499.2841 06:32:15.60M 2015-11-02T06:32:32.430Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.944 34.091 1499.2843 06:32:15.78M 2015-11-02T06:32:32.636Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.944 34.092 1499.2845 06:32:16.00M 2015-11-02T06:32:32.841Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2847 06:32:16.20M 2015-11-02T06:32:33.046Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2853 06:32:16.40M 2015-11-02T06:32:33.246Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.946 34.093 1499.2853 06:32:16.60M 2015-11-02T06:32:33.451Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.946 34.094 1499.2855 06:32:16.80M 2015-11-02T06:32:33.650Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.946 34.094 1499.2854 06:32:17.02M 2015-11-02T06:32:33.851Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2842 06:32:17.22M 2015-11-02T06:32:34.056Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.946 34.094 1499.2839 06:32:17.41M 2015-11-02T06:32:34.261Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.945 34.094 1499.2833 06:32:17.61M 2015-11-02T06:32:34.466Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.944 34.093 1499.2816 06:32:17.81M 2015-11-02T06:32:34.666Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.948 34.096 1499.2855 06:32:18.03M 2015-11-02T06:32:34.871Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.948 34.096 1499.2849 06:32:18.23M 2015-11-02T06:32:35.071Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.948 34.097 1499.2849 06:32:18.43M 2015-11-02T06:32:35.276Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.949 34.097 1499.2864 06:32:18.63M 2015-11-02T06:32:35.476Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.947 34.095 1499.2837 06:32:18.83M 2015-11-02T06:32:35.681Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.947 34.095 1499.2839 06:32:19.04M 2015-11-02T06:32:35.886Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.942 34.091 1499.2786 06:32:19.24M 2015-11-02T06:32:36.086Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.941 34.090 1499.2778 06:32:19.44M 2015-11-02T06:32:36.291Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.941 34.090 1499.2772 06:32:19.64M 2015-11-02T06:32:36.511Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.941 34.090 1499.2767 06:32:19.84M 2015-11-02T06:32:36.696Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.941 34.090 1499.2771 06:32:20.08M 2015-11-02T06:32:36.901Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.941 34.090 1499.2775 06:32:20.26M 2015-11-02T06:32:37.101Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.939 34.088 1499.2753 06:32:20.46M 2015-11-02T06:32:37.306Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.939 34.088 1499.2754 06:32:20.65M 2015-11-02T06:32:37.511Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.939 34.087 1499.2755 06:32:20.86M 2015-11-02T06:32:37.716Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.939 34.087 1499.2762 06:32:21.08M 2015-11-02T06:32:37.916Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2803 06:32:21.28M 2015-11-02T06:32:38.116Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.943 34.092 1499.2810 06:32:21.47M 2015-11-02T06:32:38.321Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.945 34.093 1499.2819 06:32:21.67M 2015-11-02T06:32:38.526Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.947 34.095 1499.2842 06:32:21.87M 2015-11-02T06:32:38.726Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.946 34.095 1499.2838 06:32:22.09M 2015-11-02T06:32:38.926Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.945 34.094 1499.2833 06:32:22.29M 2015-11-02T06:32:39.136Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.945 34.094 1499.2825 06:32:22.48M 2015-11-02T06:32:39.336Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.946 34.095 1499.2841 06:32:22.69M 2015-11-02T06:32:39.536Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.095 1499.2844 06:32:22.89M 2015-11-02T06:32:39.741Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.946 34.094 1499.2838 06:32:23.10M 2015-11-02T06:32:39.946Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.945 34.093 1499.2838 06:32:23.30M 2015-11-02T06:32:40.146Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2871 06:32:23.50M 2015-11-02T06:32:40.351Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2883 06:32:23.70M 2015-11-02T06:32:40.551Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.949 34.096 1499.2897 06:32:23.90M 2015-11-02T06:32:40.756Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.950 34.097 1499.2902 06:32:24.12M 2015-11-02T06:32:40.976Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.950 34.097 1499.2915 06:32:24.32M 2015-11-02T06:32:41.166Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.098 1499.2878 06:32:24.53M 2015-11-02T06:32:41.366Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.949 34.097 1499.2870 06:32:24.72M 2015-11-02T06:32:41.571Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.948 34.097 1499.2869 06:32:24.92M 2015-11-02T06:32:41.771Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.947 34.096 1499.2856 06:32:25.13M 2015-11-02T06:32:41.976Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.946 34.095 1499.2839 06:32:25.33M 2015-11-02T06:32:42.181Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.093 1499.2814 06:32:25.53M 2015-11-02T06:32:42.381Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.942 34.091 1499.2780 06:32:25.73M 2015-11-02T06:32:42.586Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.941 34.091 1499.2773 06:32:25.93M 2015-11-02T06:32:42.791Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.941 34.090 1499.2767 06:32:26.15M 2015-11-02T06:32:42.991Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.940 34.089 1499.2758 06:32:26.35M 2015-11-02T06:32:43.193Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.940 34.089 1499.2759 06:32:26.55M 2015-11-02T06:32:43.397Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.940 34.089 1499.2766 06:32:26.74M 2015-11-02T06:32:43.601Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.940 34.089 1499.2776 06:32:26.95M 2015-11-02T06:32:43.806Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.090 1499.2782 06:32:27.16M 2015-11-02T06:32:44.006Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.941 34.090 1499.2778 06:32:27.36M 2015-11-02T06:32:44.211Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2786 06:32:27.56M 2015-11-02T06:32:44.411Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.941 34.089 1499.2787 06:32:27.76M 2015-11-02T06:32:44.616Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.942 34.090 1499.2804 06:32:27.96M 2015-11-02T06:32:44.816Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.942 34.090 1499.2815 06:32:28.18M 2015-11-02T06:32:45.021Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.091 1499.2819 06:32:28.38M 2015-11-02T06:32:45.221Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.092 1499.2815 06:32:28.58M 2015-11-02T06:32:45.441Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.091 1499.2815 06:32:28.77M 2015-11-02T06:32:45.631Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.092 1499.2826 06:32:29.01M 2015-11-02T06:32:45.831Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.091 1499.2833 06:32:29.19M 2015-11-02T06:32:46.036Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.944 34.091 1499.2838 06:32:29.39M 2015-11-02T06:32:46.236Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.948 34.097 1499.2852 06:32:29.59M 2015-11-02T06:32:46.441Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.943 34.093 1499.2784 06:32:29.79M 2015-11-02T06:32:46.646Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.092 1499.2771 06:32:30.01M 2015-11-02T06:32:46.851Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.946 34.096 1499.2822 06:32:30.21M 2015-11-02T06:32:47.051Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.947 34.097 1499.2821 06:32:30.41M 2015-11-02T06:32:47.251Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.949 34.098 1499.2833 06:32:30.61M 2015-11-02T06:32:47.456Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.950 34.100 1499.2838 06:32:30.80M 2015-11-02T06:32:47.661Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.945 34.096 1499.2787 06:32:31.02M 2015-11-02T06:32:47.861Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.946 34.096 1499.2792 06:32:31.22M 2015-11-02T06:32:48.066Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.947 34.097 1499.2806 06:32:31.42M 2015-11-02T06:32:48.271Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.948 34.098 1499.2821 06:32:31.62M 2015-11-02T06:32:48.471Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.950 34.099 1499.2836 06:32:31.82M 2015-11-02T06:32:48.676Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.948 34.098 1499.2822 06:32:32.04M 2015-11-02T06:32:48.881Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.948 34.097 1499.2830 06:32:32.24M 2015-11-02T06:32:49.081Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.948 34.097 1499.2834 06:32:32.44M 2015-11-02T06:32:49.286Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2805 06:32:32.64M 2015-11-02T06:32:49.486Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.944 34.093 1499.2808 06:32:32.84M 2015-11-02T06:32:49.691Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.944 34.093 1499.2798 06:32:33.06M 2015-11-02T06:32:49.912Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.943 34.092 1499.2783 06:32:33.25M 2015-11-02T06:32:50.096Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.940 34.090 1499.2751 06:32:33.47M 2015-11-02T06:32:50.296Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.940 34.090 1499.2748 06:32:33.65M 2015-11-02T06:32:50.501Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.941 34.090 1499.2755 06:32:33.85M 2015-11-02T06:32:50.706Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.091 1499.2765 06:32:34.07M 2015-11-02T06:32:50.911Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.943 34.093 1499.2776 06:32:34.27M 2015-11-02T06:32:51.111Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.948 34.097 1499.2827 06:32:34.47M 2015-11-02T06:32:51.316Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.948 34.097 1499.2841 06:32:34.67M 2015-11-02T06:32:51.516Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.948 34.098 1499.2847 06:32:34.87M 2015-11-02T06:32:51.721Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.949 34.098 1499.2847 06:32:35.08M 2015-11-02T06:32:51.921Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.945 34.094 1499.2799 06:32:35.28M 2015-11-02T06:32:52.131Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.093 1499.2805 06:32:35.48M 2015-11-02T06:32:52.331Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.945 34.094 1499.2820 06:32:35.68M 2015-11-02T06:32:52.531Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.096 1499.2827 06:32:35.88M 2015-11-02T06:32:52.736Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.945 34.094 1499.2803 06:32:36.10M 2015-11-02T06:32:52.936Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.944 34.093 1499.2808 06:32:36.30M 2015-11-02T06:32:53.141Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.944 34.092 1499.2811 06:32:36.49M 2015-11-02T06:32:53.346Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.943 34.091 1499.2805 06:32:36.70M 2015-11-02T06:32:53.551Z|I-OCEAN7-304-XXXX| 27.10 12.919 39.942 34.090 1499.2806 06:32:36.90M 2015-11-02T06:32:53.751Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.090 1499.2793 06:32:37.11M 2015-11-02T06:32:53.951Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2845 06:32:37.31M 2015-11-02T06:32:54.173Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.946 34.094 1499.2845 06:32:37.51M 2015-11-02T06:32:54.376Z|I-OCEAN7-304-XXXX| 27.08 12.921 39.945 34.092 1499.2887 06:32:37.71M 2015-11-02T06:32:54.561Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.945 34.092 1499.2881 06:32:37.92M 2015-11-02T06:32:54.766Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.945 34.092 1499.2870 06:32:38.13M 2015-11-02T06:32:54.966Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.937 34.085 1499.2781 06:32:38.33M 2015-11-02T06:32:55.171Z|I-OCEAN7-304-XXXX| 27.11 12.919 39.938 34.086 1499.2780 06:32:38.53M 2015-11-02T06:32:55.376Z|I-OCEAN7-304-XXXX| 27.09 12.920 39.938 34.086 1499.2786 06:32:38.72M 2015-11-02T06:32:55.582Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.939 34.087 1499.2793 06:32:38.92M 2015-11-02T06:32:55.782Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.940 34.088 1499.2813 06:32:39.14M 2015-11-02T06:32:55.986Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.941 34.089 1499.2813 06:32:39.34M 2015-11-02T06:32:56.187Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.943 34.091 1499.2819 06:32:39.54M 2015-11-02T06:32:56.392Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.943 34.091 1499.2833 06:32:39.74M 2015-11-02T06:32:56.599Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.945 34.092 1499.2848 06:32:39.94M 2015-11-02T06:32:56.796Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2849 06:32:40.16M 2015-11-02T06:32:56.997Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2847 06:32:40.36M 2015-11-02T06:32:57.202Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2847 06:32:40.55M 2015-11-02T06:32:57.407Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.945 34.093 1499.2841 06:32:40.75M 2015-11-02T06:32:57.607Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.945 34.093 1499.2834 06:32:40.95M 2015-11-02T06:32:57.823Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.945 34.093 1499.2832 06:32:41.17M 2015-11-02T06:32:58.012Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.944 34.093 1499.2823 06:32:41.37M 2015-11-02T06:32:58.217Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.944 34.092 1499.2815 06:32:41.57M 2015-11-02T06:32:58.422Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.943 34.092 1499.2798 06:32:41.77M 2015-11-02T06:32:58.622Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.092 1499.2809 06:32:41.97M 2015-11-02T06:32:58.847Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.948 34.097 1499.2861 06:32:42.19M 2015-11-02T06:32:59.032Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.950 34.098 1499.2880 06:32:42.41M 2015-11-02T06:32:59.232Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.951 34.100 1499.2896 06:32:42.59M 2015-11-02T06:32:59.437Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.953 34.101 1499.2906 06:32:42.78M 2015-11-02T06:32:59.642Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.954 34.102 1499.2913 06:32:43.00M 2015-11-02T06:32:59.842Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.955 34.103 1499.2919 06:32:43.21M