2015-11-02T06:31:00.052Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.949 34.097 1499.2869 06:30:43.41M 2015-11-02T06:31:00.256Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.950 34.098 1499.2877 06:30:43.60M 2015-11-02T06:31:00.462Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.950 34.098 1499.2882 06:30:43.80M 2015-11-02T06:31:00.667Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.950 34.098 1499.2887 06:30:44.02M 2015-11-02T06:31:00.867Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.950 34.098 1499.2893 06:30:44.22M 2015-11-02T06:31:01.067Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.951 34.099 1499.2903 06:30:44.42M 2015-11-02T06:31:01.272Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.099 1499.2900 06:30:44.62M 2015-11-02T06:31:01.477Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.951 34.099 1499.2898 06:30:44.82M 2015-11-02T06:31:01.677Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.942 34.090 1499.2808 06:30:45.04M 2015-11-02T06:31:01.882Z|I-OCEAN7-304-XXXX| 27.02 12.920 39.941 34.089 1499.2804 06:30:45.24M 2015-11-02T06:31:02.087Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2800 06:30:45.44M 2015-11-02T06:31:02.287Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2798 06:30:45.64M 2015-11-02T06:31:02.492Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.941 34.089 1499.2793 06:30:45.84M 2015-11-02T06:31:02.712Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2788 06:30:46.05M 2015-11-02T06:31:02.897Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.940 34.089 1499.2773 06:30:46.27M 2015-11-02T06:31:03.102Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.940 34.090 1499.2770 06:30:46.45M 2015-11-02T06:31:03.302Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.941 34.090 1499.2781 06:30:46.65M 2015-11-02T06:31:03.507Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.942 34.091 1499.2794 06:30:46.85M 2015-11-02T06:31:03.707Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.941 34.090 1499.2777 06:30:47.07M 2015-11-02T06:31:03.912Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.943 34.092 1499.2795 06:30:47.27M 2015-11-02T06:31:04.117Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.943 34.092 1499.2799 06:30:47.46M 2015-11-02T06:31:04.317Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.944 34.093 1499.2806 06:30:47.67M 2015-11-02T06:31:04.517Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.944 34.093 1499.2802 06:30:47.86M 2015-11-02T06:31:04.722Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.944 34.093 1499.2788 06:30:48.08M 2015-11-02T06:31:04.927Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.944 34.094 1499.2782 06:30:48.28M 2015-11-02T06:31:05.132Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.944 34.094 1499.2783 06:30:48.48M 2015-11-02T06:31:05.332Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.943 34.093 1499.2776 06:30:48.68M 2015-11-02T06:31:05.537Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.942 34.092 1499.2767 06:30:48.88M 2015-11-02T06:31:05.737Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.091 1499.2776 06:30:49.10M 2015-11-02T06:31:05.942Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.941 34.091 1499.2777 06:30:49.30M 2015-11-02T06:31:06.142Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.941 34.090 1499.2778 06:30:49.49M 2015-11-02T06:31:06.347Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.942 34.091 1499.2787 06:30:49.69M 2015-11-02T06:31:06.552Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.943 34.092 1499.2795 06:30:49.89M 2015-11-02T06:31:06.752Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.943 34.092 1499.2797 06:30:50.11M 2015-11-02T06:31:06.957Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.943 34.092 1499.2802 06:30:50.31M 2015-11-02T06:31:07.177Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.942 34.090 1499.2782 06:30:50.51M 2015-11-02T06:31:07.362Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.090 1499.2775 06:30:50.73M 2015-11-02T06:31:07.567Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.941 34.089 1499.2817 06:30:50.91M 2015-11-02T06:31:07.767Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.942 34.089 1499.2820 06:30:51.13M 2015-11-02T06:31:07.972Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.943 34.090 1499.2830 06:30:51.33M 2015-11-02T06:31:08.172Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.943 34.090 1499.2839 06:30:51.53M 2015-11-02T06:31:08.377Z|I-OCEAN7-304-XXXX| 26.97 12.921 39.943 34.090 1499.2847 06:30:51.72M 2015-11-02T06:31:08.582Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.943 34.090 1499.2858 06:30:51.92M 2015-11-02T06:31:08.782Z|I-OCEAN7-304-XXXX| 26.94 12.921 39.944 34.091 1499.2849 06:30:52.14M 2015-11-02T06:31:08.987Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.944 34.091 1499.2860 06:30:52.34M 2015-11-02T06:31:09.192Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.945 34.092 1499.2858 06:30:52.54M 2015-11-02T06:31:09.393Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.945 34.092 1499.2856 06:30:52.74M 2015-11-02T06:31:09.601Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.945 34.092 1499.2850 06:30:52.94M 2015-11-02T06:31:09.811Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.946 34.094 1499.2859 06:30:53.16M 2015-11-02T06:31:10.002Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.947 34.094 1499.2859 06:30:53.36M 2015-11-02T06:31:10.207Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.946 34.094 1499.2849 06:30:53.56M 2015-11-02T06:31:10.408Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.947 34.095 1499.2856 06:30:53.75M 2015-11-02T06:31:10.612Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.946 34.095 1499.2845 06:30:53.95M 2015-11-02T06:31:10.817Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.946 34.094 1499.2847 06:30:54.17M 2015-11-02T06:31:11.017Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.946 34.094 1499.2847 06:30:54.37M 2015-11-02T06:31:11.222Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.947 34.095 1499.2870 06:30:54.57M 2015-11-02T06:31:11.427Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.948 34.096 1499.2869 06:30:54.77M 2015-11-02T06:31:11.642Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.948 34.096 1499.2867 06:30:54.97M 2015-11-02T06:31:11.832Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.949 34.097 1499.2888 06:30:55.20M 2015-11-02T06:31:12.032Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.947 34.095 1499.2866 06:30:55.39M 2015-11-02T06:31:12.237Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.947 34.095 1499.2876 06:30:55.58M 2015-11-02T06:31:12.437Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.948 34.096 1499.2885 06:30:55.78M 2015-11-02T06:31:12.642Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.948 34.096 1499.2892 06:30:56.00M 2015-11-02T06:31:12.842Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.948 34.096 1499.2888 06:30:56.20M 2015-11-02T06:31:13.047Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.949 34.096 1499.2896 06:30:56.40M 2015-11-02T06:31:13.252Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.949 34.096 1499.2902 06:30:56.60M 2015-11-02T06:31:13.457Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.948 34.095 1499.2904 06:30:56.80M 2015-11-02T06:31:13.652Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.948 34.095 1499.2916 06:30:57.02M 2015-11-02T06:31:13.862Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.945 34.092 1499.2872 06:30:57.21M 2015-11-02T06:31:14.062Z|I-OCEAN7-304-XXXX| 27.13 12.920 39.943 34.091 1499.2854 06:30:57.42M 2015-11-02T06:31:14.267Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.939 34.087 1499.2799 06:30:57.61M 2015-11-02T06:31:14.472Z|I-OCEAN7-304-XXXX| 27.07 12.920 39.948 34.095 1499.2898 06:30:57.81M 2015-11-02T06:31:14.672Z|I-OCEAN7-304-XXXX| 27.10 12.920 39.949 34.096 1499.2908 06:30:58.03M 2015-11-02T06:31:14.872Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.949 34.096 1499.2908 06:30:58.23M 2015-11-02T06:31:15.077Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.949 34.097 1499.2911 06:30:58.43M 2015-11-02T06:31:15.282Z|I-OCEAN7-304-XXXX| 27.06 12.920 39.950 34.097 1499.2916 06:30:58.63M 2015-11-02T06:31:15.487Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.944 34.092 1499.2842 06:30:58.83M 2015-11-02T06:31:15.687Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.943 34.091 1499.2823 06:30:59.05M 2015-11-02T06:31:15.892Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2804 06:30:59.25M 2015-11-02T06:31:16.107Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.948 34.096 1499.2869 06:30:59.45M 2015-11-02T06:31:16.297Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.950 34.098 1499.2882 06:30:59.66M 2015-11-02T06:31:16.497Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.952 34.100 1499.2897 06:30:59.84M 2015-11-02T06:31:16.702Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.953 34.101 1499.2910 06:31:00.06M 2015-11-02T06:31:16.907Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.953 34.101 1499.2904 06:31:00.26M 2015-11-02T06:31:17.107Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.943 34.092 1499.2776 06:31:00.46M 2015-11-02T06:31:17.312Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.944 34.093 1499.2795 06:31:00.66M 2015-11-02T06:31:17.517Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.944 34.093 1499.2800 06:31:00.86M 2015-11-02T06:31:17.717Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.945 34.094 1499.2800 06:31:01.08M 2015-11-02T06:31:17.917Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2874 06:31:01.28M 2015-11-02T06:31:18.122Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2866 06:31:01.47M 2015-11-02T06:31:18.327Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.950 34.099 1499.2864 06:31:01.68M 2015-11-02T06:31:18.527Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.099 1499.2865 06:31:01.87M 2015-11-02T06:31:18.732Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.099 1499.2866 06:31:02.09M 2015-11-02T06:31:18.937Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.950 34.098 1499.2871 06:31:02.29M 2015-11-02T06:31:19.137Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.950 34.098 1499.2871 06:31:02.49M 2015-11-02T06:31:19.342Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.950 34.098 1499.2876 06:31:02.69M 2015-11-02T06:31:19.542Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.949 34.097 1499.2863 06:31:02.89M 2015-11-02T06:31:19.747Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.949 34.097 1499.2864 06:31:03.11M 2015-11-02T06:31:19.952Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.949 34.097 1499.2863 06:31:03.31M 2015-11-02T06:31:20.153Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.948 34.096 1499.2859 06:31:03.50M 2015-11-02T06:31:20.357Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.952 34.100 1499.2910 06:31:03.70M 2015-11-02T06:31:20.577Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.953 34.101 1499.2905 06:31:03.90M 2015-11-02T06:31:20.763Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.953 34.101 1499.2906 06:31:04.14M 2015-11-02T06:31:20.967Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.945 34.093 1499.2814 06:31:04.32M 2015-11-02T06:31:21.172Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.941 34.090 1499.2783 06:31:04.52M 2015-11-02T06:31:21.372Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.940 34.089 1499.2773 06:31:04.72M 2015-11-02T06:31:21.577Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.943 34.092 1499.2794 06:31:04.92M 2015-11-02T06:31:21.777Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.944 34.092 1499.2800 06:31:05.14M 2015-11-02T06:31:21.977Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.944 34.093 1499.2806 06:31:05.34M 2015-11-02T06:31:22.182Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2815 06:31:05.53M 2015-11-02T06:31:22.388Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.946 34.095 1499.2828 06:31:05.73M 2015-11-02T06:31:22.593Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.946 34.095 1499.2838 06:31:05.93M 2015-11-02T06:31:22.793Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.947 34.096 1499.2852 06:31:06.15M 2015-11-02T06:31:22.998Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.948 34.097 1499.2865 06:31:06.35M 2015-11-02T06:31:23.198Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.948 34.096 1499.2865 06:31:06.55M 2015-11-02T06:31:23.403Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.947 34.096 1499.2826 06:31:06.75M 2015-11-02T06:31:23.603Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.947 34.097 1499.2820 06:31:06.95M 2015-11-02T06:31:23.808Z|I-OCEAN7-304-XXXX| 27.11 12.917 39.946 34.096 1499.2810 06:31:07.17M 2015-11-02T06:31:24.013Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.945 34.095 1499.2795 06:31:07.36M 2015-11-02T06:31:24.218Z|I-OCEAN7-304-XXXX| 27.14 12.917 39.944 34.094 1499.2797 06:31:07.57M 2015-11-02T06:31:24.418Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.947 34.097 1499.2822 06:31:07.76M 2015-11-02T06:31:24.623Z|I-OCEAN7-304-XXXX| 27.13 12.917 39.947 34.097 1499.2822 06:31:07.96M 2015-11-02T06:31:24.823Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.945 34.096 1499.2787 06:31:08.18M 2015-11-02T06:31:25.043Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.944 34.095 1499.2782 06:31:08.38M 2015-11-02T06:31:25.228Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.944 34.094 1499.2772 06:31:08.60M 2015-11-02T06:31:25.433Z|I-OCEAN7-304-XXXX| 27.08 12.916 39.950 34.100 1499.2843 06:31:08.78M 2015-11-02T06:31:25.633Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.951 34.100 1499.2853 06:31:09.00M 2015-11-02T06:31:25.843Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.952 34.101 1499.2867 06:31:09.19M 2015-11-02T06:31:26.043Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.952 34.102 1499.2874 06:31:09.40M 2015-11-02T06:31:26.243Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.953 34.102 1499.2877 06:31:09.60M 2015-11-02T06:31:26.448Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.953 34.103 1499.2896 06:31:09.79M 2015-11-02T06:31:26.653Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.954 34.103 1499.2896 06:31:10.01M 2015-11-02T06:31:26.853Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.954 34.103 1499.2905 06:31:10.21M 2015-11-02T06:31:27.058Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.953 34.103 1499.2889 06:31:10.41M 2015-11-02T06:31:27.263Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.952 34.101 1499.2871 06:31:10.61M 2015-11-02T06:31:27.463Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.951 34.101 1499.2865 06:31:10.81M 2015-11-02T06:31:27.669Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2871 06:31:11.03M 2015-11-02T06:31:27.868Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.951 34.100 1499.2870 06:31:11.23M 2015-11-02T06:31:28.073Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.950 34.099 1499.2872 06:31:11.42M 2015-11-02T06:31:28.278Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.950 34.099 1499.2871 06:31:11.62M 2015-11-02T06:31:28.478Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.950 34.098 1499.2867 06:31:11.83M 2015-11-02T06:31:28.683Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.950 34.098 1499.2870 06:31:12.04M 2015-11-02T06:31:28.883Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.949 34.097 1499.2864 06:31:12.24M 2015-11-02T06:31:29.088Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.949 34.097 1499.2864 06:31:12.44M 2015-11-02T06:31:29.288Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.949 34.096 1499.2870 06:31:12.64M 2015-11-02T06:31:29.513Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.949 34.096 1499.2874 06:31:12.84M 2015-11-02T06:31:29.698Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.949 34.096 1499.2883 06:31:13.08M 2015-11-02T06:31:29.903Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.948 34.095 1499.2883 06:31:13.26M 2015-11-02T06:31:30.103Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.948 34.095 1499.2891 06:31:13.46M 2015-11-02T06:31:30.308Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.948 34.095 1499.2892 06:31:13.65M 2015-11-02T06:31:30.509Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.948 34.095 1499.2911 06:31:13.85M 2015-11-02T06:31:30.709Z|I-OCEAN7-304-XXXX| 26.97 12.921 39.949 34.096 1499.2909 06:31:14.07M 2015-11-02T06:31:30.918Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.949 34.096 1499.2914 06:31:14.27M 2015-11-02T06:31:31.118Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.949 34.096 1499.2904 06:31:14.47M 2015-11-02T06:31:31.325Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.948 34.095 1499.2899 06:31:14.67M 2015-11-02T06:31:31.523Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.948 34.094 1499.2900 06:31:14.87M 2015-11-02T06:31:31.728Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.947 34.094 1499.2887 06:31:15.09M 2015-11-02T06:31:31.928Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.946 34.093 1499.2877 06:31:15.29M 2015-11-02T06:31:32.133Z|I-OCEAN7-304-XXXX| 27.05 12.920 39.945 34.092 1499.2869 06:31:15.48M 2015-11-02T06:31:32.333Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.945 34.093 1499.2847 06:31:15.68M 2015-11-02T06:31:32.538Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.945 34.093 1499.2847 06:31:15.88M 2015-11-02T06:31:32.743Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.944 34.092 1499.2828 06:31:16.10M 2015-11-02T06:31:32.949Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.942 34.091 1499.2805 06:31:16.30M 2015-11-02T06:31:33.149Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.941 34.090 1499.2793 06:31:16.50M 2015-11-02T06:31:33.353Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.940 34.089 1499.2781 06:31:16.70M 2015-11-02T06:31:33.558Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.940 34.089 1499.2770 06:31:16.90M 2015-11-02T06:31:33.758Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.940 34.090 1499.2764 06:31:17.12M 2015-11-02T06:31:33.978Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.941 34.090 1499.2767 06:31:17.32M 2015-11-02T06:31:34.163Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.941 34.090 1499.2780 06:31:17.53M 2015-11-02T06:31:34.368Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.946 34.094 1499.2833 06:31:17.71M 2015-11-02T06:31:34.568Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.945 34.094 1499.2831 06:31:17.91M 2015-11-02T06:31:34.773Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.945 34.095 1499.2805 06:31:18.13M 2015-11-02T06:31:34.978Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.952 34.101 1499.2881 06:31:18.33M 2015-11-02T06:31:35.178Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.952 34.101 1499.2880 06:31:18.53M 2015-11-02T06:31:35.378Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.952 34.101 1499.2887 06:31:18.73M 2015-11-02T06:31:35.583Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2889 06:31:18.93M 2015-11-02T06:31:35.788Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.952 34.101 1499.2891 06:31:19.15M 2015-11-02T06:31:35.993Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.953 34.102 1499.2898 06:31:19.35M 2015-11-02T06:31:36.198Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.954 34.103 1499.2905 06:31:19.54M 2015-11-02T06:31:36.406Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.955 34.104 1499.2915 06:31:19.75M 2015-11-02T06:31:36.598Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.948 34.097 1499.2834 06:31:19.94M 2015-11-02T06:31:36.803Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.948 34.097 1499.2837 06:31:20.16M 2015-11-02T06:31:37.008Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2831 06:31:20.36M 2015-11-02T06:31:37.208Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.946 34.094 1499.2826 06:31:20.56M 2015-11-02T06:31:37.413Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.945 34.093 1499.2826 06:31:20.76M 2015-11-02T06:31:37.613Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.947 34.095 1499.2860 06:31:20.96M 2015-11-02T06:31:37.818Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.948 34.096 1499.2877 06:31:21.17M 2015-11-02T06:31:38.019Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.949 34.097 1499.2887 06:31:21.38M 2015-11-02T06:31:38.223Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.950 34.098 1499.2894 06:31:21.57M 2015-11-02T06:31:38.443Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.950 34.098 1499.2888 06:31:21.77M 2015-11-02T06:31:38.633Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.950 34.098 1499.2883 06:31:22.01M 2015-11-02T06:31:38.833Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.950 34.098 1499.2877 06:31:22.19M 2015-11-02T06:31:39.041Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.948 34.096 1499.2845 06:31:22.39M 2015-11-02T06:31:39.238Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2832 06:31:22.59M 2015-11-02T06:31:39.443Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2820 06:31:22.79M 2015-11-02T06:31:39.643Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.944 34.093 1499.2805 06:31:23.01M 2015-11-02T06:31:39.848Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2826 06:31:23.21M 2015-11-02T06:31:40.053Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.942 34.091 1499.2781 06:31:23.41M 2015-11-02T06:31:40.253Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.942 34.091 1499.2771 06:31:23.60M 2015-11-02T06:31:40.458Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.091 1499.2759 06:31:23.80M 2015-11-02T06:31:40.663Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.090 1499.2755 06:31:24.02M 2015-11-02T06:31:40.863Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.940 34.090 1499.2750 06:31:24.22M 2015-11-02T06:31:41.068Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.940 34.090 1499.2747 06:31:24.42M 2015-11-02T06:31:41.273Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.940 34.089 1499.2751 06:31:24.62M 2015-11-02T06:31:41.473Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.940 34.089 1499.2755 06:31:24.82M 2015-11-02T06:31:41.673Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.941 34.090 1499.2767 06:31:25.04M 2015-11-02T06:31:41.878Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.942 34.091 1499.2777 06:31:25.24M 2015-11-02T06:31:42.083Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2810 06:31:25.44M 2015-11-02T06:31:42.283Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2823 06:31:25.63M 2015-11-02T06:31:42.488Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.947 34.095 1499.2834 06:31:25.83M 2015-11-02T06:31:42.693Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.947 34.096 1499.2838 06:31:26.05M 2015-11-02T06:31:42.908Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.947 34.096 1499.2834 06:31:26.25M 2015-11-02T06:31:43.098Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.947 34.095 1499.2836 06:31:26.47M 2015-11-02T06:31:43.298Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.946 34.095 1499.2834 06:31:26.65M 2015-11-02T06:31:43.504Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2827 06:31:26.85M 2015-11-02T06:31:43.709Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.093 1499.2820 06:31:27.07M 2015-11-02T06:31:43.909Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.944 34.093 1499.2820 06:31:27.27M 2015-11-02T06:31:44.113Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.945 34.093 1499.2819 06:31:27.46M 2015-11-02T06:31:44.318Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.944 34.093 1499.2803 06:31:27.66M 2015-11-02T06:31:44.518Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.943 34.092 1499.2792 06:31:27.86M 2015-11-02T06:31:44.718Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.943 34.092 1499.2784 06:31:28.08M 2015-11-02T06:31:44.923Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.942 34.091 1499.2776 06:31:28.28M 2015-11-02T06:31:45.123Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.941 34.090 1499.2772 06:31:28.48M 2015-11-02T06:31:45.328Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.091 1499.2786 06:31:28.68M 2015-11-02T06:31:45.533Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.942 34.091 1499.2792 06:31:28.88M 2015-11-02T06:31:45.739Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.943 34.091 1499.2797 06:31:29.10M 2015-11-02T06:31:45.939Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.943 34.092 1499.2803 06:31:29.30M 2015-11-02T06:31:46.144Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.943 34.092 1499.2797 06:31:29.49M 2015-11-02T06:31:46.343Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2832 06:31:29.69M 2015-11-02T06:31:46.548Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2838 06:31:29.89M 2015-11-02T06:31:46.749Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.945 34.094 1499.2815 06:31:30.11M 2015-11-02T06:31:46.954Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.948 34.097 1499.2845 06:31:30.31M 2015-11-02T06:31:47.161Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.948 34.096 1499.2844 06:31:30.51M 2015-11-02T06:31:47.379Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.946 34.095 1499.2836 06:31:30.71M 2015-11-02T06:31:47.564Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.946 34.095 1499.2834 06:31:30.92M 2015-11-02T06:31:47.764Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.943 34.092 1499.2803 06:31:31.13M 2015-11-02T06:31:47.974Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.093 1499.2816 06:31:31.32M 2015-11-02T06:31:48.169Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.945 34.094 1499.2827 06:31:31.53M 2015-11-02T06:31:48.374Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.096 1499.2845 06:31:31.72M 2015-11-02T06:31:48.579Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.096 1499.2842 06:31:31.92M 2015-11-02T06:31:48.788Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.096 1499.2839 06:31:32.14M 2015-11-02T06:31:48.987Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.947 34.095 1499.2832 06:31:32.34M 2015-11-02T06:31:49.184Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.947 34.095 1499.2837 06:31:32.54M 2015-11-02T06:31:49.391Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.095 1499.2842 06:31:32.74M 2015-11-02T06:31:49.594Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.947 34.095 1499.2841 06:31:32.94M 2015-11-02T06:31:49.799Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.946 34.095 1499.2826 06:31:33.16M 2015-11-02T06:31:49.999Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.943 34.092 1499.2802 06:31:33.36M 2015-11-02T06:31:50.204Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.943 34.092 1499.2799 06:31:33.56M 2015-11-02T06:31:50.404Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.943 34.091 1499.2798 06:31:33.75M 2015-11-02T06:31:50.609Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.942 34.091 1499.2794 06:31:33.95M 2015-11-02T06:31:50.809Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.942 34.090 1499.2795 06:31:34.17M 2015-11-02T06:31:51.014Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.941 34.089 1499.2786 06:31:34.37M 2015-11-02T06:31:51.219Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.941 34.089 1499.2782 06:31:34.57M 2015-11-02T06:31:51.424Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.940 34.089 1499.2783 06:31:34.77M 2015-11-02T06:31:51.624Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.940 34.088 1499.2791 06:31:34.97M 2015-11-02T06:31:51.844Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.940 34.088 1499.2793 06:31:35.18M 2015-11-02T06:31:52.029Z|I-OCEAN7-304-XXXX| 27.04 12.920 39.941 34.088 1499.2804 06:31:35.40M 2015-11-02T06:31:52.234Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.941 34.089 1499.2817 06:31:35.58M 2015-11-02T06:31:52.434Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.941 34.089 1499.2811 06:31:35.78M 2015-11-02T06:31:52.639Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.942 34.090 1499.2815 06:31:36.00M 2015-11-02T06:31:52.844Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.942 34.090 1499.2820 06:31:36.20M 2015-11-02T06:31:53.044Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.943 34.091 1499.2821 06:31:36.40M 2015-11-02T06:31:53.249Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.943 34.091 1499.2830 06:31:36.59M 2015-11-02T06:31:53.454Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.941 34.089 1499.2805 06:31:36.80M 2015-11-02T06:31:53.654Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.940 34.088 1499.2794 06:31:37.02M 2015-11-02T06:31:53.859Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.942 34.090 1499.2808 06:31:37.22M 2015-11-02T06:31:54.059Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.943 34.091 1499.2817 06:31:37.41M 2015-11-02T06:31:54.264Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.944 34.092 1499.2828 06:31:37.61M 2015-11-02T06:31:54.464Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.944 34.092 1499.2843 06:31:37.81M 2015-11-02T06:31:54.669Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.945 34.093 1499.2850 06:31:38.03M 2015-11-02T06:31:54.874Z|I-OCEAN7-304-XXXX| 27.09 12.919 39.947 34.095 1499.2864 06:31:38.23M 2015-11-02T06:31:55.074Z|I-OCEAN7-304-XXXX| 27.08 12.919 39.948 34.096 1499.2865 06:31:38.43M 2015-11-02T06:31:55.279Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.949 34.097 1499.2874 06:31:38.63M 2015-11-02T06:31:55.484Z|I-OCEAN7-304-XXXX| 27.07 12.919 39.949 34.097 1499.2881 06:31:38.83M 2015-11-02T06:31:55.684Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.948 34.096 1499.2867 06:31:39.05M 2015-11-02T06:31:55.889Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.951 34.099 1499.2904 06:31:39.25M 2015-11-02T06:31:56.094Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.948 34.096 1499.2870 06:31:39.45M 2015-11-02T06:31:56.314Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.949 34.097 1499.2865 06:31:39.64M 2015-11-02T06:31:56.494Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.947 34.096 1499.2850 06:31:39.86M 2015-11-02T06:31:56.699Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.947 34.095 1499.2854 06:31:40.06M 2015-11-02T06:31:56.899Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.946 34.094 1499.2845 06:31:40.26M 2015-11-02T06:31:57.109Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.093 1499.2837 06:31:40.46M 2015-11-02T06:31:57.311Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.945 34.093 1499.2831 06:31:40.66M 2015-11-02T06:31:57.509Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.093 1499.2825 06:31:40.86M 2015-11-02T06:31:57.714Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.944 34.093 1499.2820 06:31:41.08M 2015-11-02T06:31:57.919Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.943 34.091 1499.2815 06:31:41.27M 2015-11-02T06:31:58.119Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.943 34.092 1499.2808 06:31:41.48M 2015-11-02T06:31:58.324Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.950 34.098 1499.2897 06:31:41.67M 2015-11-02T06:31:58.529Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.952 34.100 1499.2902 06:31:41.87M 2015-11-02T06:31:58.729Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.953 34.101 1499.2903 06:31:42.09M 2015-11-02T06:31:58.929Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2908 06:31:42.29M 2015-11-02T06:31:59.134Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.954 34.103 1499.2906 06:31:42.49M 2015-11-02T06:31:59.339Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.954 34.103 1499.2906 06:31:42.69M 2015-11-02T06:31:59.544Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.955 34.104 1499.2917 06:31:42.89M 2015-11-02T06:31:59.749Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.956 34.105 1499.2925 06:31:43.11M 2015-11-02T06:31:59.949Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.959 34.108 1499.2965 06:31:43.31M