2015-11-02T06:29:00.056Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.928 34.077 1499.2629 06:28:43.40M 2015-11-02T06:29:00.257Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.937 34.085 1499.2745 06:28:43.60M 2015-11-02T06:29:00.461Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.936 34.084 1499.2731 06:28:43.80M 2015-11-02T06:29:00.656Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.934 34.083 1499.2708 06:28:44.02M 2015-11-02T06:29:00.868Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.933 34.083 1499.2683 06:28:44.21M 2015-11-02T06:29:01.071Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.933 34.082 1499.2667 06:28:44.42M 2015-11-02T06:29:01.271Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.932 34.082 1499.2650 06:28:44.62M 2015-11-02T06:29:01.472Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.931 34.081 1499.2634 06:28:44.81M 2015-11-02T06:29:01.676Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.929 34.080 1499.2620 06:28:45.03M 2015-11-02T06:29:01.882Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.929 34.079 1499.2620 06:28:45.23M 2015-11-02T06:29:02.101Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.932 34.082 1499.2661 06:28:45.43M 2015-11-02T06:29:02.287Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.933 34.083 1499.2664 06:28:45.65M 2015-11-02T06:29:02.492Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.933 34.083 1499.2664 06:28:45.83M 2015-11-02T06:29:02.697Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.934 34.084 1499.2671 06:28:46.05M 2015-11-02T06:29:02.897Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.935 34.085 1499.2684 06:28:46.25M 2015-11-02T06:29:03.102Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.935 34.086 1499.2692 06:28:46.45M 2015-11-02T06:29:03.302Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.936 34.086 1499.2701 06:28:46.65M 2015-11-02T06:29:03.507Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.937 34.087 1499.2714 06:28:46.85M 2015-11-02T06:29:03.707Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.937 34.087 1499.2722 06:28:47.06M 2015-11-02T06:29:03.912Z|I-OCEAN7-304-XXXX| 27.07 12.918 39.937 34.086 1499.2728 06:28:47.26M 2015-11-02T06:29:04.112Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.929 34.078 1499.2631 06:28:47.46M 2015-11-02T06:29:04.317Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.928 34.077 1499.2622 06:28:47.66M 2015-11-02T06:29:04.522Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.926 34.076 1499.2600 06:28:47.86M 2015-11-02T06:29:04.727Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.926 34.076 1499.2596 06:28:48.08M 2015-11-02T06:29:04.927Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.928 34.077 1499.2618 06:28:48.28M 2015-11-02T06:29:05.177Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.929 34.078 1499.2634 06:28:48.48M 2015-11-02T06:29:05.332Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.928 34.078 1499.2626 06:28:48.72M 2015-11-02T06:29:05.537Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.079 1499.2644 06:28:48.87M 2015-11-02T06:29:05.742Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.941 34.090 1499.2770 06:28:49.09M 2015-11-02T06:29:05.942Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.939 34.088 1499.2738 06:28:49.29M 2015-11-02T06:29:06.147Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.938 34.087 1499.2716 06:28:49.49M 2015-11-02T06:29:06.352Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.936 34.086 1499.2699 06:28:49.69M 2015-11-02T06:29:06.572Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.937 34.087 1499.2695 06:28:49.89M 2015-11-02T06:29:06.757Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.936 34.086 1499.2692 06:28:50.13M 2015-11-02T06:29:06.962Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.936 34.086 1499.2687 06:28:50.31M 2015-11-02T06:29:07.162Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2606 06:28:50.51M 2015-11-02T06:29:07.362Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.932 34.082 1499.2639 06:28:50.71M 2015-11-02T06:29:07.562Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2643 06:28:50.90M 2015-11-02T06:29:07.767Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.933 34.083 1499.2639 06:28:51.12M 2015-11-02T06:29:07.972Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.934 34.085 1499.2643 06:28:51.32M 2015-11-02T06:29:08.177Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.935 34.085 1499.2650 06:28:51.52M 2015-11-02T06:29:08.382Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.935 34.085 1499.2667 06:28:51.72M 2015-11-02T06:29:08.582Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.084 1499.2676 06:28:51.92M 2015-11-02T06:29:08.787Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.936 34.085 1499.2689 06:28:52.14M 2015-11-02T06:29:08.987Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.936 34.085 1499.2684 06:28:52.34M 2015-11-02T06:29:09.192Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.936 34.085 1499.2686 06:28:52.53M 2015-11-02T06:29:09.392Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.935 34.084 1499.2682 06:28:52.74M 2015-11-02T06:29:09.602Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.933 34.083 1499.2666 06:28:52.93M 2015-11-02T06:29:09.802Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.938 34.087 1499.2709 06:28:53.16M 2015-11-02T06:29:10.002Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.938 34.088 1499.2704 06:28:53.35M 2015-11-02T06:29:10.422Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.938 34.088 1499.2704 06:28:53.55M 2015-11-02T06:29:10.422Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.939 34.090 1499.2667 06:28:53.84M 2015-11-02T06:29:10.622Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.939 34.090 1499.2675 06:28:53.96M 2015-11-02T06:29:10.822Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.939 34.090 1499.2677 06:28:54.18M 2015-11-02T06:29:11.042Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.938 34.089 1499.2683 06:28:54.37M 2015-11-02T06:29:11.232Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.938 34.089 1499.2681 06:28:54.59M 2015-11-02T06:29:11.432Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.938 34.089 1499.2687 06:28:54.77M 2015-11-02T06:29:11.632Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.938 34.089 1499.2687 06:28:54.97M 2015-11-02T06:29:11.837Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.938 34.089 1499.2688 06:28:55.19M 2015-11-02T06:29:12.042Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.938 34.089 1499.2695 06:28:55.39M 2015-11-02T06:29:12.247Z|I-OCEAN7-304-XXXX| 27.05 12.916 39.931 34.082 1499.2628 06:28:55.59M 2015-11-02T06:29:12.447Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.931 34.082 1499.2637 06:28:55.79M 2015-11-02T06:29:12.652Z|I-OCEAN7-304-XXXX| 27.06 12.917 39.931 34.081 1499.2644 06:28:56.01M 2015-11-02T06:29:12.852Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.930 34.080 1499.2639 06:28:56.21M 2015-11-02T06:29:13.057Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.929 34.079 1499.2632 06:28:56.40M 2015-11-02T06:29:13.257Z|I-OCEAN7-304-XXXX| 27.09 12.918 39.930 34.080 1499.2655 06:28:56.61M 2015-11-02T06:29:13.462Z|I-OCEAN7-304-XXXX| 27.08 12.918 39.931 34.081 1499.2667 06:28:56.80M 2015-11-02T06:29:13.667Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.932 34.082 1499.2659 06:28:57.02M 2015-11-02T06:29:13.873Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.932 34.083 1499.2667 06:28:57.22M 2015-11-02T06:29:14.072Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.933 34.083 1499.2668 06:28:57.42M 2015-11-02T06:29:14.272Z|I-OCEAN7-304-XXXX| 27.09 12.917 39.933 34.083 1499.2670 06:28:57.62M 2015-11-02T06:29:14.477Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.933 34.084 1499.2672 06:28:57.81M 2015-11-02T06:29:14.683Z|I-OCEAN7-304-XXXX| 27.08 12.917 39.934 34.084 1499.2675 06:28:58.04M 2015-11-02T06:29:14.882Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.934 34.084 1499.2670 06:28:58.24M 2015-11-02T06:29:15.087Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.933 34.083 1499.2670 06:28:58.43M 2015-11-02T06:29:15.292Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.932 34.082 1499.2664 06:28:58.63M 2015-11-02T06:29:15.512Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.931 34.082 1499.2650 06:28:58.83M 2015-11-02T06:29:15.697Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.932 34.082 1499.2646 06:28:59.07M 2015-11-02T06:29:15.902Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.932 34.083 1499.2642 06:28:59.25M 2015-11-02T06:29:16.102Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.932 34.083 1499.2632 06:28:59.45M 2015-11-02T06:29:16.307Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.933 34.083 1499.2637 06:28:59.65M 2015-11-02T06:29:16.507Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.933 34.084 1499.2643 06:28:59.85M 2015-11-02T06:29:16.712Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.934 34.084 1499.2651 06:29:00.06M 2015-11-02T06:29:16.912Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.934 34.085 1499.2667 06:29:00.26M 2015-11-02T06:29:17.122Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.936 34.086 1499.2689 06:29:00.46M 2015-11-02T06:29:17.322Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.931 34.083 1499.2583 06:29:00.67M 2015-11-02T06:29:17.522Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.931 34.083 1499.2587 06:29:00.86M 2015-11-02T06:29:17.727Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.931 34.083 1499.2587 06:29:01.08M 2015-11-02T06:29:17.932Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.931 34.083 1499.2582 06:29:01.28M 2015-11-02T06:29:18.132Z|I-OCEAN7-304-XXXX| 26.93 12.915 39.931 34.083 1499.2581 06:29:01.48M 2015-11-02T06:29:18.337Z|I-OCEAN7-304-XXXX| 26.91 12.915 39.931 34.083 1499.2581 06:29:01.68M 2015-11-02T06:29:18.537Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.938 34.090 1499.2667 06:29:01.88M 2015-11-02T06:29:18.742Z|I-OCEAN7-304-XXXX| 26.94 12.915 39.938 34.090 1499.2657 06:29:02.10M 2015-11-02T06:29:18.942Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.938 34.089 1499.2661 06:29:02.29M 2015-11-02T06:29:19.147Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.937 34.089 1499.2657 06:29:02.49M 2015-11-02T06:29:19.352Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.937 34.089 1499.2659 06:29:02.69M 2015-11-02T06:29:19.552Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.937 34.088 1499.2661 06:29:02.89M 2015-11-02T06:29:19.757Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.937 34.088 1499.2661 06:29:03.11M 2015-11-02T06:29:19.979Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.930 34.081 1499.2592 06:29:03.31M 2015-11-02T06:29:20.162Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.930 34.081 1499.2590 06:29:03.52M 2015-11-02T06:29:20.367Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.931 34.082 1499.2607 06:29:03.71M 2015-11-02T06:29:20.572Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.931 34.082 1499.2612 06:29:03.91M 2015-11-02T06:29:20.773Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.930 34.081 1499.2593 06:29:04.13M 2015-11-02T06:29:20.977Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.929 34.079 1499.2587 06:29:04.33M 2015-11-02T06:29:21.177Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.927 34.078 1499.2579 06:29:04.52M 2015-11-02T06:29:21.382Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.926 34.077 1499.2567 06:29:04.72M 2015-11-02T06:29:21.587Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.926 34.077 1499.2568 06:29:04.92M 2015-11-02T06:29:21.787Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.926 34.077 1499.2576 06:29:05.14M 2015-11-02T06:29:21.989Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.932 34.083 1499.2635 06:29:05.34M 2015-11-02T06:29:22.194Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.933 34.083 1499.2655 06:29:05.54M 2015-11-02T06:29:22.398Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.932 34.082 1499.2670 06:29:05.74M 2015-11-02T06:29:22.598Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.925 34.075 1499.2594 06:29:05.94M 2015-11-02T06:29:22.802Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.924 34.074 1499.2579 06:29:06.15M 2015-11-02T06:29:23.007Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.922 34.072 1499.2560 06:29:06.36M 2015-11-02T06:29:23.208Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.922 34.072 1499.2562 06:29:06.56M 2015-11-02T06:29:23.412Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.923 34.073 1499.2587 06:29:06.75M 2015-11-02T06:29:23.618Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.924 34.073 1499.2609 06:29:06.95M 2015-11-02T06:29:23.817Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.926 34.075 1499.2626 06:29:07.17M 2015-11-02T06:29:24.017Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.077 1499.2660 06:29:07.37M 2015-11-02T06:29:24.222Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.929 34.078 1499.2665 06:29:07.57M 2015-11-02T06:29:24.443Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.930 34.078 1499.2676 06:29:07.77M 2015-11-02T06:29:24.627Z|I-OCEAN7-304-XXXX| 27.03 12.920 39.930 34.079 1499.2684 06:29:08.00M 2015-11-02T06:29:24.832Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.931 34.079 1499.2686 06:29:08.18M 2015-11-02T06:29:25.037Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.931 34.080 1499.2682 06:29:08.38M 2015-11-02T06:29:25.237Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.929 34.078 1499.2654 06:29:08.58M 2015-11-02T06:29:25.443Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.930 34.079 1499.2650 06:29:08.78M 2015-11-02T06:29:25.647Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.925 34.075 1499.2595 06:29:09.00M 2015-11-02T06:29:25.848Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.925 34.075 1499.2592 06:29:09.20M 2015-11-02T06:29:26.047Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.925 34.075 1499.2590 06:29:09.40M 2015-11-02T06:29:26.253Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.925 34.075 1499.2578 06:29:09.60M 2015-11-02T06:29:26.458Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.924 34.074 1499.2574 06:29:09.80M 2015-11-02T06:29:26.663Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.924 34.073 1499.2585 06:29:10.02M 2015-11-02T06:29:26.862Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.924 34.073 1499.2590 06:29:10.22M 2015-11-02T06:29:27.068Z|I-OCEAN7-304-XXXX| 27.04 12.916 39.923 34.075 1499.2522 06:29:10.41M 2015-11-02T06:29:27.273Z|I-OCEAN7-304-XXXX| 27.02 12.916 39.922 34.074 1499.2520 06:29:10.61M 2015-11-02T06:29:27.473Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.924 34.076 1499.2548 06:29:10.81M 2015-11-02T06:29:27.673Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.924 34.075 1499.2551 06:29:11.03M 2015-11-02T06:29:27.878Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.924 34.074 1499.2560 06:29:11.23M 2015-11-02T06:29:28.083Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.924 34.074 1499.2565 06:29:11.43M 2015-11-02T06:29:28.288Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.923 34.073 1499.2568 06:29:11.63M 2015-11-02T06:29:28.488Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.922 34.072 1499.2557 06:29:11.83M 2015-11-02T06:29:28.693Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.922 34.071 1499.2557 06:29:12.05M 2015-11-02T06:29:28.908Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.920 34.070 1499.2548 06:29:12.25M 2015-11-02T06:29:29.098Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.920 34.069 1499.2546 06:29:12.46M 2015-11-02T06:29:29.298Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2539 06:29:12.64M 2015-11-02T06:29:29.503Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2542 06:29:12.84M 2015-11-02T06:29:29.708Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.920 34.069 1499.2544 06:29:13.06M 2015-11-02T06:29:29.908Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.919 34.069 1499.2543 06:29:13.26M 2015-11-02T06:29:30.113Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2549 06:29:13.46M 2015-11-02T06:29:30.347Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.920 34.069 1499.2566 06:29:13.66M 2015-11-02T06:29:30.518Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.920 34.069 1499.2561 06:29:13.86M 2015-11-02T06:29:30.723Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.920 34.068 1499.2560 06:29:14.08M 2015-11-02T06:29:30.923Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.919 34.068 1499.2552 06:29:14.28M 2015-11-02T06:29:31.128Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.919 34.067 1499.2550 06:29:14.47M 2015-11-02T06:29:31.333Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.918 34.067 1499.2533 06:29:14.67M 2015-11-02T06:29:31.533Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.918 34.066 1499.2540 06:29:14.87M 2015-11-02T06:29:31.733Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.918 34.066 1499.2535 06:29:15.09M 2015-11-02T06:29:31.938Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.917 34.066 1499.2531 06:29:15.29M 2015-11-02T06:29:32.143Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.917 34.066 1499.2524 06:29:15.49M 2015-11-02T06:29:32.348Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.917 34.065 1499.2532 06:29:15.69M 2015-11-02T06:29:32.548Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.916 34.065 1499.2531 06:29:15.89M 2015-11-02T06:29:32.753Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.923 34.071 1499.2604 06:29:16.11M 2015-11-02T06:29:32.953Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.924 34.073 1499.2615 06:29:16.31M 2015-11-02T06:29:33.158Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.926 34.074 1499.2627 06:29:16.50M 2015-11-02T06:29:33.378Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.926 34.075 1499.2634 06:29:16.70M 2015-11-02T06:29:33.563Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.925 34.074 1499.2610 06:29:16.92M 2015-11-02T06:29:33.768Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.924 34.073 1499.2601 06:29:17.12M 2015-11-02T06:29:33.968Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.923 34.072 1499.2601 06:29:17.32M 2015-11-02T06:29:34.173Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.075 1499.2634 06:29:17.52M 2015-11-02T06:29:34.378Z|I-OCEAN7-304-XXXX| 27.08 12.920 39.928 34.076 1499.2662 06:29:17.72M 2015-11-02T06:29:34.578Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.932 34.081 1499.2708 06:29:17.92M 2015-11-02T06:29:34.783Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.933 34.081 1499.2704 06:29:18.13M 2015-11-02T06:29:34.988Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.933 34.082 1499.2703 06:29:18.33M 2015-11-02T06:29:35.188Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.934 34.083 1499.2709 06:29:18.53M 2015-11-02T06:29:35.388Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.934 34.083 1499.2706 06:29:18.73M 2015-11-02T06:29:35.593Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.934 34.083 1499.2697 06:29:18.93M 2015-11-02T06:29:35.798Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.934 34.084 1499.2693 06:29:19.15M 2015-11-02T06:29:35.998Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.933 34.083 1499.2678 06:29:19.35M 2015-11-02T06:29:36.203Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.933 34.083 1499.2679 06:29:19.55M 2015-11-02T06:29:36.403Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.933 34.083 1499.2686 06:29:19.75M 2015-11-02T06:29:36.613Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.934 34.084 1499.2692 06:29:19.95M 2015-11-02T06:29:36.813Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.934 34.084 1499.2687 06:29:20.17M 2015-11-02T06:29:37.018Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.084 1499.2678 06:29:20.37M 2015-11-02T06:29:37.218Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.934 34.085 1499.2661 06:29:20.56M 2015-11-02T06:29:37.423Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.935 34.085 1499.2662 06:29:20.76M 2015-11-02T06:29:37.628Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.935 34.085 1499.2671 06:29:20.96M 2015-11-02T06:29:37.843Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.934 34.085 1499.2676 06:29:21.18M 2015-11-02T06:29:38.028Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.934 34.084 1499.2668 06:29:21.40M 2015-11-02T06:29:38.233Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.084 1499.2659 06:29:21.58M 2015-11-02T06:29:38.438Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.078 1499.2595 06:29:21.78M 2015-11-02T06:29:38.638Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.077 1499.2585 06:29:22.00M 2015-11-02T06:29:38.843Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.076 1499.2579 06:29:22.20M 2015-11-02T06:29:39.048Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.925 34.075 1499.2579 06:29:22.39M 2015-11-02T06:29:39.248Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.925 34.075 1499.2584 06:29:22.59M 2015-11-02T06:29:39.453Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.925 34.074 1499.2589 06:29:22.79M 2015-11-02T06:29:39.653Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.921 34.071 1499.2556 06:29:23.01M 2015-11-02T06:29:39.858Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.071 1499.2552 06:29:23.21M 2015-11-02T06:29:40.058Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.071 1499.2552 06:29:23.41M 2015-11-02T06:29:40.263Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.921 34.070 1499.2565 06:29:23.61M 2015-11-02T06:29:40.468Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.921 34.070 1499.2573 06:29:23.81M 2015-11-02T06:29:40.673Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.922 34.071 1499.2582 06:29:24.03M 2015-11-02T06:29:40.873Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.922 34.071 1499.2574 06:29:24.23M 2015-11-02T06:29:41.078Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.922 34.072 1499.2578 06:29:24.42M 2015-11-02T06:29:41.278Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.924 34.073 1499.2604 06:29:24.62M 2015-11-02T06:29:41.483Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.926 34.075 1499.2638 06:29:24.82M 2015-11-02T06:29:41.683Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.929 34.078 1499.2668 06:29:25.04M 2015-11-02T06:29:41.888Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.931 34.079 1499.2684 06:29:25.24M 2015-11-02T06:29:42.088Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.932 34.080 1499.2688 06:29:25.44M 2015-11-02T06:29:42.313Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.932 34.081 1499.2690 06:29:25.64M 2015-11-02T06:29:42.498Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.939 34.087 1499.2760 06:29:25.86M 2015-11-02T06:29:42.698Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.940 34.088 1499.2769 06:29:26.06M 2015-11-02T06:29:42.903Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.940 34.089 1499.2767 06:29:26.25M 2015-11-02T06:29:43.108Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.935 34.084 1499.2711 06:29:26.45M 2015-11-02T06:29:43.308Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.935 34.084 1499.2705 06:29:26.65M 2015-11-02T06:29:43.513Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.083 1499.2688 06:29:26.85M 2015-11-02T06:29:43.713Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.933 34.082 1499.2682 06:29:27.07M 2015-11-02T06:29:43.925Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.932 34.081 1499.2671 06:29:27.27M 2015-11-02T06:29:44.123Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.931 34.080 1499.2655 06:29:27.47M 2015-11-02T06:29:44.323Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.929 34.079 1499.2634 06:29:27.67M 2015-11-02T06:29:44.528Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.078 1499.2626 06:29:27.87M 2015-11-02T06:29:44.728Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.928 34.077 1499.2631 06:29:28.09M 2015-11-02T06:29:44.933Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.928 34.077 1499.2628 06:29:28.28M 2015-11-02T06:29:45.148Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.928 34.077 1499.2627 06:29:28.48M 2015-11-02T06:29:45.343Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.927 34.077 1499.2621 06:29:28.68M 2015-11-02T06:29:45.544Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.077 1499.2603 06:29:28.88M 2015-11-02T06:29:45.749Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2600 06:29:29.10M 2015-11-02T06:29:45.949Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.929 34.078 1499.2627 06:29:29.30M 2015-11-02T06:29:46.153Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.929 34.079 1499.2640 06:29:29.50M 2015-11-02T06:29:46.353Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.079 1499.2644 06:29:29.70M 2015-11-02T06:29:46.553Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.080 1499.2644 06:29:29.90M 2015-11-02T06:29:46.778Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.931 34.080 1499.2659 06:29:30.11M 2015-11-02T06:29:46.964Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.080 1499.2655 06:29:30.33M 2015-11-02T06:29:47.168Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.930 34.079 1499.2659 06:29:30.52M 2015-11-02T06:29:47.368Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.082 1499.2682 06:29:30.71M 2015-11-02T06:29:47.574Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.934 34.083 1499.2700 06:29:30.91M 2015-11-02T06:29:47.778Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.934 34.083 1499.2694 06:29:31.13M 2015-11-02T06:29:47.978Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.934 34.083 1499.2698 06:29:31.33M 2015-11-02T06:29:48.179Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.933 34.082 1499.2699 06:29:31.53M 2015-11-02T06:29:48.383Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.934 34.083 1499.2698 06:29:31.73M 2015-11-02T06:29:48.589Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.929 34.078 1499.2637 06:29:31.93M 2015-11-02T06:29:48.815Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.928 34.077 1499.2627 06:29:32.15M 2015-11-02T06:29:48.993Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.927 34.077 1499.2621 06:29:32.35M 2015-11-02T06:29:49.199Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.928 34.077 1499.2629 06:29:32.54M 2015-11-02T06:29:49.399Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.922 34.072 1499.2574 06:29:32.74M 2015-11-02T06:29:49.603Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.928 34.076 1499.2642 06:29:32.94M 2015-11-02T06:29:49.803Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.929 34.078 1499.2656 06:29:33.16M 2015-11-02T06:29:50.009Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2673 06:29:33.36M 2015-11-02T06:29:50.213Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.930 34.079 1499.2666 06:29:33.56M 2015-11-02T06:29:50.418Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.929 34.078 1499.2666 06:29:33.76M 2015-11-02T06:29:50.619Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.928 34.077 1499.2656 06:29:33.96M 2015-11-02T06:29:50.823Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.927 34.076 1499.2650 06:29:34.18M 2015-11-02T06:29:51.024Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.075 1499.2635 06:29:34.37M 2015-11-02T06:29:51.244Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.074 1499.2633 06:29:34.57M 2015-11-02T06:29:51.429Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.925 34.073 1499.2618 06:29:34.79M 2015-11-02T06:29:51.629Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.924 34.073 1499.2621 06:29:34.97M 2015-11-02T06:29:51.839Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.924 34.072 1499.2614 06:29:35.19M 2015-11-02T06:29:52.039Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.923 34.072 1499.2606 06:29:35.39M 2015-11-02T06:29:52.244Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.923 34.072 1499.2604 06:29:35.59M 2015-11-02T06:29:52.444Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.071 1499.2592 06:29:35.79M 2015-11-02T06:29:52.649Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.922 34.071 1499.2585 06:29:36.00M 2015-11-02T06:29:52.854Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2573 06:29:36.21M 2015-11-02T06:29:53.054Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.922 34.071 1499.2576 06:29:36.41M 2015-11-02T06:29:53.259Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.921 34.070 1499.2570 06:29:36.60M 2015-11-02T06:29:53.459Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.920 34.069 1499.2559 06:29:36.80M 2015-11-02T06:29:53.664Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.927 34.075 1499.2632 06:29:37.02M 2015-11-02T06:29:53.875Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.928 34.076 1499.2650 06:29:37.22M 2015-11-02T06:29:54.069Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.929 34.077 1499.2664 06:29:37.42M 2015-11-02T06:29:54.274Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.930 34.078 1499.2677 06:29:37.62M 2015-11-02T06:29:54.479Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.929 34.077 1499.2667 06:29:37.82M 2015-11-02T06:29:54.679Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.928 34.077 1499.2656 06:29:38.04M 2015-11-02T06:29:54.884Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.928 34.076 1499.2654 06:29:38.23M 2015-11-02T06:29:55.084Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.927 34.075 1499.2651 06:29:38.43M 2015-11-02T06:29:55.289Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.928 34.076 1499.2655 06:29:38.63M 2015-11-02T06:29:55.494Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.928 34.076 1499.2661 06:29:38.83M 2015-11-02T06:29:55.714Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.928 34.077 1499.2662 06:29:39.05M 2015-11-02T06:29:55.899Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.929 34.077 1499.2670 06:29:39.27M 2015-11-02T06:29:56.099Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.930 34.078 1499.2675 06:29:39.45M 2015-11-02T06:29:56.304Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2676 06:29:39.65M 2015-11-02T06:29:56.504Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.931 34.080 1499.2676 06:29:39.85M 2015-11-02T06:29:56.709Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.932 34.081 1499.2682 06:29:40.06M 2015-11-02T06:29:56.914Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.928 34.077 1499.2627 06:29:40.26M 2015-11-02T06:29:57.114Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.077 1499.2596 06:29:40.46M 2015-11-02T06:29:57.319Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.926 34.077 1499.2587 06:29:40.66M 2015-11-02T06:29:57.519Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.926 34.077 1499.2588 06:29:40.86M 2015-11-02T06:29:57.724Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.926 34.076 1499.2584 06:29:41.08M 2015-11-02T06:29:57.929Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.925 34.076 1499.2588 06:29:41.28M 2015-11-02T06:29:58.129Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.925 34.075 1499.2581 06:29:41.48M 2015-11-02T06:29:58.334Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.925 34.075 1499.2593 06:29:41.68M 2015-11-02T06:29:58.539Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.076 1499.2599 06:29:41.88M 2015-11-02T06:29:58.740Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.929 34.079 1499.2604 06:29:42.10M 2015-11-02T06:29:58.944Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.929 34.079 1499.2603 06:29:42.30M 2015-11-02T06:29:59.144Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.929 34.080 1499.2600 06:29:42.49M 2015-11-02T06:29:59.349Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.929 34.080 1499.2606 06:29:42.69M 2015-11-02T06:29:59.549Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.924 34.075 1499.2544 06:29:42.89M 2015-11-02T06:29:59.754Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.923 34.075 1499.2537 06:29:43.11M 2015-11-02T06:29:59.954Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.927 34.078 1499.2576 06:29:43.31M