2015-11-02T06:28:00.159Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.068 1499.2535 06:27:43.50M 2015-11-02T06:28:00.364Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.068 1499.2521 06:27:43.70M 2015-11-02T06:28:00.564Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.919 34.069 1499.2535 06:27:43.90M 2015-11-02T06:28:00.769Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.919 34.069 1499.2539 06:27:44.12M 2015-11-02T06:28:00.974Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.918 34.068 1499.2527 06:27:44.32M 2015-11-02T06:28:01.174Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.917 34.067 1499.2516 06:27:44.52M 2015-11-02T06:28:01.379Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.917 34.066 1499.2509 06:27:44.72M 2015-11-02T06:28:01.584Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.916 34.066 1499.2511 06:27:44.92M 2015-11-02T06:28:01.784Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.916 34.066 1499.2500 06:27:45.14M 2015-11-02T06:28:01.984Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.916 34.066 1499.2506 06:27:45.33M 2015-11-02T06:28:02.189Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.915 34.065 1499.2496 06:27:45.53M 2015-11-02T06:28:02.394Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.915 34.065 1499.2491 06:27:45.73M 2015-11-02T06:28:02.599Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.914 34.064 1499.2474 06:27:45.93M 2015-11-02T06:28:02.799Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.917 34.067 1499.2506 06:27:46.15M 2015-11-02T06:28:02.999Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.917 34.067 1499.2510 06:27:46.35M 2015-11-02T06:28:03.204Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.918 34.068 1499.2509 06:27:46.55M 2015-11-02T06:28:03.409Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.919 34.069 1499.2518 06:27:46.75M 2015-11-02T06:28:03.614Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.919 34.069 1499.2522 06:27:46.95M 2015-11-02T06:28:03.814Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.927 34.077 1499.2607 06:27:47.17M 2015-11-02T06:28:04.034Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.927 34.078 1499.2611 06:27:47.36M 2015-11-02T06:28:04.264Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.928 34.078 1499.2616 06:27:47.58M 2015-11-02T06:28:04.424Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.929 34.079 1499.2612 06:27:47.80M 2015-11-02T06:28:04.630Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.930 34.080 1499.2623 06:27:47.96M 2015-11-02T06:28:04.829Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.931 34.082 1499.2639 06:27:48.18M 2015-11-02T06:28:05.034Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.932 34.083 1499.2651 06:27:48.38M 2015-11-02T06:28:05.239Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.933 34.084 1499.2666 06:27:48.58M 2015-11-02T06:28:05.439Z|I-OCEAN7-304-XXXX| 27.02 12.917 39.933 34.083 1499.2661 06:27:48.78M 2015-11-02T06:28:05.639Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.933 34.083 1499.2656 06:27:49.00M 2015-11-02T06:28:05.844Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.932 34.082 1499.2657 06:27:49.19M 2015-11-02T06:28:06.049Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.932 34.082 1499.2662 06:27:49.39M 2015-11-02T06:28:06.254Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.932 34.081 1499.2666 06:27:49.59M 2015-11-02T06:28:06.454Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.925 34.074 1499.2592 06:27:49.79M 2015-11-02T06:28:06.659Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.923 34.073 1499.2574 06:27:50.01M 2015-11-02T06:28:06.859Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.923 34.072 1499.2572 06:27:50.21M 2015-11-02T06:28:07.069Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.072 1499.2570 06:27:50.41M 2015-11-02T06:28:07.264Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.922 34.071 1499.2571 06:27:50.61M 2015-11-02T06:28:07.469Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.922 34.071 1499.2568 06:27:50.81M 2015-11-02T06:28:07.674Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.922 34.071 1499.2561 06:27:51.03M 2015-11-02T06:28:07.874Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.079 1499.2659 06:27:51.23M 2015-11-02T06:28:08.079Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.931 34.080 1499.2670 06:27:51.42M 2015-11-02T06:28:08.284Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.933 34.081 1499.2679 06:27:51.62M 2015-11-02T06:28:08.504Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.933 34.082 1499.2681 06:27:51.82M 2015-11-02T06:28:08.684Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.934 34.083 1499.2689 06:27:52.06M 2015-11-02T06:28:08.889Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.084 1499.2693 06:27:52.24M 2015-11-02T06:28:09.089Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.936 34.085 1499.2701 06:27:52.44M 2015-11-02T06:28:09.294Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.937 34.086 1499.2710 06:27:52.63M 2015-11-02T06:28:09.499Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.933 34.082 1499.2675 06:27:52.84M 2015-11-02T06:28:09.699Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.082 1499.2667 06:27:53.06M 2015-11-02T06:28:09.906Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.082 1499.2659 06:27:53.25M 2015-11-02T06:28:10.109Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.932 34.082 1499.2646 06:27:53.45M 2015-11-02T06:28:10.314Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.931 34.081 1499.2640 06:27:53.65M 2015-11-02T06:28:10.514Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.931 34.080 1499.2644 06:27:53.85M 2015-11-02T06:28:10.719Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.930 34.080 1499.2654 06:27:54.07M 2015-11-02T06:28:10.919Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.079 1499.2644 06:27:54.27M 2015-11-02T06:28:11.124Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.080 1499.2646 06:27:54.46M 2015-11-02T06:28:11.324Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.930 34.080 1499.2651 06:27:54.67M 2015-11-02T06:28:11.529Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2590 06:27:54.86M 2015-11-02T06:28:11.734Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2585 06:27:55.08M 2015-11-02T06:28:11.934Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2590 06:27:55.28M 2015-11-02T06:28:12.139Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2585 06:27:55.48M 2015-11-02T06:28:12.344Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.923 34.072 1499.2573 06:27:55.68M 2015-11-02T06:28:12.544Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.922 34.072 1499.2576 06:27:55.88M 2015-11-02T06:28:12.744Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.922 34.071 1499.2581 06:27:56.10M 2015-11-02T06:28:12.970Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.922 34.071 1499.2578 06:27:56.30M 2015-11-02T06:28:13.154Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.922 34.071 1499.2582 06:27:56.51M 2015-11-02T06:28:13.354Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.923 34.072 1499.2579 06:27:56.70M 2015-11-02T06:28:13.563Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.924 34.073 1499.2587 06:27:56.89M 2015-11-02T06:28:13.759Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.075 1499.2616 06:27:57.11M 2015-11-02T06:28:13.964Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.075 1499.2616 06:27:57.31M 2015-11-02T06:28:14.169Z|I-OCEAN7-304-XXXX| 27.06 12.919 39.926 34.075 1499.2616 06:27:57.51M 2015-11-02T06:28:14.374Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.925 34.075 1499.2603 06:27:57.71M 2015-11-02T06:28:14.574Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.929 34.078 1499.2637 06:27:57.91M 2015-11-02T06:28:14.779Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.930 34.079 1499.2649 06:27:58.13M 2015-11-02T06:28:14.980Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.930 34.080 1499.2655 06:27:58.33M 2015-11-02T06:28:15.185Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.931 34.081 1499.2650 06:27:58.52M 2015-11-02T06:28:15.384Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.931 34.081 1499.2637 06:27:58.73M 2015-11-02T06:28:15.591Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.931 34.081 1499.2643 06:27:58.92M 2015-11-02T06:28:15.795Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.932 34.082 1499.2659 06:27:59.15M 2015-11-02T06:28:16.000Z|I-OCEAN7-304-XXXX| 27.01 12.916 39.933 34.085 1499.2628 06:27:59.34M 2015-11-02T06:28:16.200Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.928 34.080 1499.2566 06:27:59.54M 2015-11-02T06:28:16.399Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.927 34.079 1499.2562 06:27:59.74M 2015-11-02T06:28:16.604Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.927 34.079 1499.2561 06:27:59.94M 2015-11-02T06:28:16.809Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.922 34.073 1499.2498 06:28:00.16M 2015-11-02T06:28:17.015Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.926 34.078 1499.2552 06:28:00.36M 2015-11-02T06:28:17.215Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.927 34.079 1499.2551 06:28:00.56M 2015-11-02T06:28:17.435Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.935 34.087 1499.2644 06:28:00.76M 2015-11-02T06:28:17.620Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.936 34.087 1499.2651 06:28:00.97M 2015-11-02T06:28:17.825Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.931 34.082 1499.2612 06:28:01.18M 2015-11-02T06:28:18.030Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.932 34.082 1499.2631 06:28:01.37M 2015-11-02T06:28:18.230Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.932 34.083 1499.2651 06:28:01.57M 2015-11-02T06:28:18.435Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.933 34.083 1499.2662 06:28:01.77M 2015-11-02T06:28:18.635Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.934 34.084 1499.2682 06:28:01.97M 2015-11-02T06:28:18.840Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.935 34.085 1499.2700 06:28:02.19M 2015-11-02T06:28:19.045Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.936 34.086 1499.2708 06:28:02.39M 2015-11-02T06:28:19.245Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.937 34.087 1499.2728 06:28:02.59M 2015-11-02T06:28:19.490Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.938 34.088 1499.2736 06:28:02.79M 2015-11-02T06:28:19.650Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.938 34.088 1499.2732 06:28:03.05M 2015-11-02T06:28:19.855Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.937 34.087 1499.2723 06:28:03.20M 2015-11-02T06:28:20.055Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.937 34.086 1499.2710 06:28:03.40M 2015-11-02T06:28:20.260Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.935 34.085 1499.2695 06:28:03.60M 2015-11-02T06:28:20.460Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.934 34.083 1499.2673 06:28:03.80M 2015-11-02T06:28:20.665Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2594 06:28:04.02M 2015-11-02T06:28:20.870Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2582 06:28:04.22M 2015-11-02T06:28:21.070Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2566 06:28:04.42M 2015-11-02T06:28:21.280Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2555 06:28:04.61M 2015-11-02T06:28:21.475Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.931 34.081 1499.2627 06:28:04.82M 2015-11-02T06:28:21.685Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.940 34.090 1499.2734 06:28:05.03M 2015-11-02T06:28:21.900Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.936 34.086 1499.2692 06:28:05.24M 2015-11-02T06:28:22.090Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.936 34.086 1499.2689 06:28:05.45M 2015-11-02T06:28:22.290Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.927 34.078 1499.2585 06:28:05.63M 2015-11-02T06:28:22.495Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.927 34.077 1499.2581 06:28:05.83M 2015-11-02T06:28:22.700Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.927 34.077 1499.2578 06:28:06.05M 2015-11-02T06:28:22.900Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2581 06:28:06.25M 2015-11-02T06:28:23.100Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2583 06:28:06.45M 2015-11-02T06:28:23.305Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2582 06:28:06.65M 2015-11-02T06:28:23.510Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.925 34.075 1499.2583 06:28:06.85M 2015-11-02T06:28:23.710Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.924 34.074 1499.2561 06:28:07.07M 2015-11-02T06:28:23.915Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.929 34.079 1499.2616 06:28:07.26M 2015-11-02T06:28:24.120Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2626 06:28:07.46M 2015-11-02T06:28:24.320Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.931 34.080 1499.2649 06:28:07.66M 2015-11-02T06:28:24.565Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.932 34.082 1499.2642 06:28:07.86M 2015-11-02T06:28:24.725Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.932 34.083 1499.2644 06:28:08.12M 2015-11-02T06:28:24.930Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.933 34.084 1499.2657 06:28:08.28M 2015-11-02T06:28:25.135Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.935 34.085 1499.2667 06:28:08.48M 2015-11-02T06:28:25.335Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.931 34.082 1499.2631 06:28:08.68M 2015-11-02T06:28:25.535Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.921 34.072 1499.2511 06:28:08.87M 2015-11-02T06:28:25.740Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.925 34.076 1499.2567 06:28:09.09M 2015-11-02T06:28:25.945Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.927 34.077 1499.2584 06:28:09.29M 2015-11-02T06:28:26.145Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.927 34.078 1499.2601 06:28:09.49M 2015-11-02T06:28:26.370Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.926 34.077 1499.2594 06:28:09.69M 2015-11-02T06:28:26.550Z|I-OCEAN7-304-XXXX| 27.06 12.918 39.925 34.075 1499.2588 06:28:09.91M 2015-11-02T06:28:26.755Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.925 34.075 1499.2596 06:28:10.11M 2015-11-02T06:28:26.960Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.926 34.075 1499.2603 06:28:10.31M 2015-11-02T06:28:27.179Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.076 1499.2616 06:28:10.51M 2015-11-02T06:28:27.365Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.926 34.076 1499.2625 06:28:10.71M 2015-11-02T06:28:27.570Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.926 34.075 1499.2628 06:28:10.91M 2015-11-02T06:28:27.775Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.927 34.076 1499.2631 06:28:11.12M 2015-11-02T06:28:27.975Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.927 34.076 1499.2638 06:28:11.32M 2015-11-02T06:28:28.180Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.932 34.081 1499.2710 06:28:11.52M 2015-11-02T06:28:28.380Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.933 34.082 1499.2709 06:28:11.72M 2015-11-02T06:28:28.585Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.935 34.083 1499.2722 06:28:11.92M 2015-11-02T06:28:28.785Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.936 34.084 1499.2733 06:28:12.14M 2015-11-02T06:28:28.990Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.936 34.084 1499.2728 06:28:12.34M 2015-11-02T06:28:29.195Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.936 34.084 1499.2731 06:28:12.53M 2015-11-02T06:28:29.395Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.935 34.084 1499.2721 06:28:12.74M 2015-11-02T06:28:29.645Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.934 34.083 1499.2711 06:28:12.93M 2015-11-02T06:28:29.805Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.934 34.083 1499.2705 06:28:13.20M 2015-11-02T06:28:30.005Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.928 34.077 1499.2649 06:28:13.35M 2015-11-02T06:28:30.205Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.928 34.077 1499.2640 06:28:13.55M 2015-11-02T06:28:30.410Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.927 34.076 1499.2633 06:28:13.75M 2015-11-02T06:28:30.615Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.927 34.076 1499.2643 06:28:13.95M 2015-11-02T06:28:30.835Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.927 34.075 1499.2642 06:28:14.17M 2015-11-02T06:28:31.020Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.931 34.079 1499.2683 06:28:14.38M 2015-11-02T06:28:31.220Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.931 34.080 1499.2688 06:28:14.56M 2015-11-02T06:28:31.430Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.927 34.075 1499.2638 06:28:14.76M 2015-11-02T06:28:31.630Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.926 34.075 1499.2631 06:28:14.97M 2015-11-02T06:28:31.830Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.925 34.074 1499.2618 06:28:15.18M 2015-11-02T06:28:32.031Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.924 34.073 1499.2610 06:28:15.38M 2015-11-02T06:28:32.240Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.924 34.073 1499.2610 06:28:15.58M 2015-11-02T06:28:32.440Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.924 34.073 1499.2607 06:28:15.78M 2015-11-02T06:28:32.645Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.924 34.073 1499.2611 06:28:16.00M 2015-11-02T06:28:32.845Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.072 1499.2594 06:28:16.20M 2015-11-02T06:28:33.050Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.924 34.073 1499.2598 06:28:16.40M 2015-11-02T06:28:33.250Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.924 34.073 1499.2592 06:28:16.60M 2015-11-02T06:28:33.455Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.931 34.080 1499.2667 06:28:16.79M 2015-11-02T06:28:33.660Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.929 34.078 1499.2628 06:28:17.01M 2015-11-02T06:28:33.860Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.929 34.078 1499.2623 06:28:17.21M 2015-11-02T06:28:34.065Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.928 34.077 1499.2614 06:28:17.41M 2015-11-02T06:28:34.265Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.927 34.076 1499.2603 06:28:17.61M 2015-11-02T06:28:34.470Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.926 34.076 1499.2595 06:28:17.81M 2015-11-02T06:28:34.675Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.925 34.075 1499.2584 06:28:18.03M 2015-11-02T06:28:34.880Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.079 1499.2643 06:28:18.23M 2015-11-02T06:28:35.080Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.928 34.078 1499.2621 06:28:18.43M 2015-11-02T06:28:35.300Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.077 1499.2607 06:28:18.63M 2015-11-02T06:28:35.485Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.076 1499.2605 06:28:18.84M 2015-11-02T06:28:35.690Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2588 06:28:19.04M 2015-11-02T06:28:35.895Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.924 34.074 1499.2572 06:28:19.24M 2015-11-02T06:28:36.096Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.923 34.073 1499.2566 06:28:19.44M 2015-11-02T06:28:36.300Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.922 34.072 1499.2566 06:28:19.64M 2015-11-02T06:28:36.505Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2559 06:28:19.84M 2015-11-02T06:28:36.705Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.922 34.071 1499.2563 06:28:20.06M 2015-11-02T06:28:36.911Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2567 06:28:20.26M 2015-11-02T06:28:37.110Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2566 06:28:20.46M 2015-11-02T06:28:37.315Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.072 1499.2567 06:28:20.66M 2015-11-02T06:28:37.520Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.924 34.073 1499.2579 06:28:20.86M 2015-11-02T06:28:37.720Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.925 34.074 1499.2587 06:28:21.07M 2015-11-02T06:28:37.926Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.926 34.075 1499.2601 06:28:21.27M 2015-11-02T06:28:38.126Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.071 1499.2561 06:28:21.47M 2015-11-02T06:28:38.330Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.071 1499.2559 06:28:21.67M 2015-11-02T06:28:38.530Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.926 34.076 1499.2622 06:28:21.87M 2015-11-02T06:28:38.735Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.927 34.076 1499.2631 06:28:22.09M 2015-11-02T06:28:38.936Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.928 34.077 1499.2640 06:28:22.29M 2015-11-02T06:28:39.148Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.928 34.077 1499.2639 06:28:22.49M 2015-11-02T06:28:39.340Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.927 34.077 1499.2633 06:28:22.68M 2015-11-02T06:28:39.545Z|I-OCEAN7-304-XXXX| 27.05 12.919 39.927 34.076 1499.2634 06:28:22.88M 2015-11-02T06:28:39.766Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.927 34.076 1499.2627 06:28:23.10M 2015-11-02T06:28:39.955Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.927 34.076 1499.2623 06:28:23.32M 2015-11-02T06:28:40.156Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.926 34.076 1499.2617 06:28:23.50M 2015-11-02T06:28:40.361Z|I-OCEAN7-304-XXXX| 27.04 12.919 39.926 34.076 1499.2617 06:28:23.70M 2015-11-02T06:28:40.561Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.926 34.073 1499.2654 06:28:23.90M 2015-11-02T06:28:40.766Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.929 34.076 1499.2701 06:28:24.12M 2015-11-02T06:28:40.966Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.930 34.078 1499.2717 06:28:24.32M 2015-11-02T06:28:41.186Z|I-OCEAN7-304-XXXX| 27.04 12.921 39.931 34.078 1499.2720 06:28:24.51M 2015-11-02T06:28:41.376Z|I-OCEAN7-304-XXXX| 27.00 12.921 39.936 34.083 1499.2776 06:28:24.72M 2015-11-02T06:28:41.581Z|I-OCEAN7-304-XXXX| 27.01 12.921 39.936 34.083 1499.2777 06:28:24.91M 2015-11-02T06:28:41.781Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.936 34.083 1499.2771 06:28:25.13M 2015-11-02T06:28:41.986Z|I-OCEAN7-304-XXXX| 26.99 12.921 39.928 34.076 1499.2687 06:28:25.33M 2015-11-02T06:28:42.191Z|I-OCEAN7-304-XXXX| 27.01 12.920 39.927 34.075 1499.2664 06:28:25.53M 2015-11-02T06:28:42.391Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.926 34.074 1499.2631 06:28:25.73M 2015-11-02T06:28:42.596Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.924 34.073 1499.2609 06:28:25.93M 2015-11-02T06:28:42.796Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.913 34.062 1499.2472 06:28:26.15M 2015-11-02T06:28:43.001Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.912 34.062 1499.2463 06:28:26.35M 2015-11-02T06:28:43.201Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.912 34.061 1499.2446 06:28:26.55M 2015-11-02T06:28:43.406Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2494 06:28:26.75M 2015-11-02T06:28:43.611Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.068 1499.2494 06:28:26.94M 2015-11-02T06:28:43.811Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.918 34.068 1499.2501 06:28:27.16M 2015-11-02T06:28:44.011Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.919 34.069 1499.2505 06:28:27.36M 2015-11-02T06:28:44.236Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.919 34.070 1499.2517 06:28:27.56M 2015-11-02T06:28:44.421Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.921 34.071 1499.2531 06:28:27.78M 2015-11-02T06:28:44.626Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.081 1499.2643 06:28:27.96M 2015-11-02T06:28:44.876Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2660 06:28:28.18M 2015-11-02T06:28:45.031Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.934 34.083 1499.2681 06:28:28.42M 2015-11-02T06:28:45.231Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.934 34.083 1499.2694 06:28:28.58M 2015-11-02T06:28:45.436Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.083 1499.2693 06:28:28.78M 2015-11-02T06:28:45.636Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.924 34.074 1499.2585 06:28:28.97M 2015-11-02T06:28:45.841Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.924 34.074 1499.2578 06:28:29.19M 2015-11-02T06:28:46.046Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.924 34.074 1499.2585 06:28:29.39M 2015-11-02T06:28:46.246Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.924 34.074 1499.2587 06:28:29.59M 2015-11-02T06:28:46.451Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.924 34.074 1499.2595 06:28:29.79M 2015-11-02T06:28:46.656Z|I-OCEAN7-304-XXXX| 27.03 12.919 39.924 34.074 1499.2599 06:28:30.01M 2015-11-02T06:28:46.856Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.934 34.083 1499.2698 06:28:30.21M 2015-11-02T06:28:47.061Z|I-OCEAN7-304-XXXX| 27.01 12.919 39.935 34.084 1499.2719 06:28:30.41M 2015-11-02T06:28:47.266Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.937 34.085 1499.2740 06:28:30.61M 2015-11-02T06:28:47.466Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.933 34.081 1499.2693 06:28:30.81M 2015-11-02T06:28:47.673Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.931 34.080 1499.2677 06:28:31.02M 2015-11-02T06:28:47.871Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.930 34.079 1499.2668 06:28:31.22M 2015-11-02T06:28:48.076Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.929 34.078 1499.2654 06:28:31.42M 2015-11-02T06:28:48.276Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.928 34.077 1499.2642 06:28:31.62M 2015-11-02T06:28:48.481Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.927 34.075 1499.2633 06:28:31.82M 2015-11-02T06:28:48.701Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.930 34.079 1499.2678 06:28:32.04M 2015-11-02T06:28:48.886Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.931 34.079 1499.2684 06:28:32.25M 2015-11-02T06:28:49.091Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.930 34.079 1499.2677 06:28:32.44M 2015-11-02T06:28:49.296Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.078 1499.2661 06:28:32.64M 2015-11-02T06:28:49.496Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.932 34.080 1499.2688 06:28:32.84M 2015-11-02T06:28:49.701Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.932 34.080 1499.2694 06:28:33.05M 2015-11-02T06:28:49.946Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.928 34.076 1499.2651 06:28:33.25M 2015-11-02T06:28:50.106Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.927 34.075 1499.2649 06:28:33.50M 2015-11-02T06:28:50.311Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.926 34.074 1499.2633 06:28:33.65M 2015-11-02T06:28:50.511Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.926 34.074 1499.2631 06:28:33.85M 2015-11-02T06:28:50.715Z|I-OCEAN7-304-XXXX| 27.00 12.920 39.924 34.072 1499.2631 06:28:34.07M 2015-11-02T06:28:50.916Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.923 34.073 1499.2578 06:28:34.27M 2015-11-02T06:28:51.121Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2552 06:28:34.47M 2015-11-02T06:28:51.326Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.925 34.075 1499.2577 06:28:34.67M 2015-11-02T06:28:51.526Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2592 06:28:34.87M 2015-11-02T06:28:51.731Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.077 1499.2595 06:28:35.08M 2015-11-02T06:28:51.931Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2606 06:28:35.28M 2015-11-02T06:28:52.136Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.929 34.080 1499.2617 06:28:35.48M 2015-11-02T06:28:52.336Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.931 34.081 1499.2640 06:28:35.68M 2015-11-02T06:28:52.541Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.934 34.084 1499.2678 06:28:35.88M 2015-11-02T06:28:52.746Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.935 34.085 1499.2694 06:28:36.10M 2015-11-02T06:28:52.951Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.936 34.085 1499.2709 06:28:36.30M 2015-11-02T06:28:53.166Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.936 34.086 1499.2694 06:28:36.50M 2015-11-02T06:28:53.356Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.936 34.086 1499.2694 06:28:36.71M 2015-11-02T06:28:53.556Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.078 1499.2603 06:28:36.90M 2015-11-02T06:28:53.756Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.926 34.077 1499.2593 06:28:37.11M 2015-11-02T06:28:53.966Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.926 34.076 1499.2583 06:28:37.31M 2015-11-02T06:28:54.166Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.925 34.076 1499.2570 06:28:37.51M 2015-11-02T06:28:54.366Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.925 34.075 1499.2571 06:28:37.71M 2015-11-02T06:28:54.571Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.924 34.075 1499.2557 06:28:37.91M 2015-11-02T06:28:54.776Z|I-OCEAN7-304-XXXX| 27.03 12.917 39.923 34.074 1499.2554 06:28:38.13M 2015-11-02T06:28:54.976Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.922 34.073 1499.2545 06:28:38.33M 2015-11-02T06:28:55.181Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.927 34.078 1499.2606 06:28:38.53M 2015-11-02T06:28:55.386Z|I-OCEAN7-304-XXXX| 27.07 12.917 39.928 34.078 1499.2612 06:28:38.72M 2015-11-02T06:28:55.586Z|I-OCEAN7-304-XXXX| 27.05 12.917 39.928 34.078 1499.2618 06:28:38.92M 2015-11-02T06:28:55.792Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.926 34.076 1499.2596 06:28:39.14M 2015-11-02T06:28:55.996Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.927 34.077 1499.2598 06:28:39.34M 2015-11-02T06:28:56.197Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.926 34.076 1499.2596 06:28:39.54M 2015-11-02T06:28:56.401Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.926 34.076 1499.2610 06:28:39.74M 2015-11-02T06:28:56.601Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.927 34.076 1499.2615 06:28:39.94M 2015-11-02T06:28:56.806Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.927 34.076 1499.2610 06:28:40.16M 2015-11-02T06:28:57.011Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.927 34.076 1499.2612 06:28:40.36M 2015-11-02T06:28:57.211Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2593 06:28:40.56M 2015-11-02T06:28:57.416Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2598 06:28:40.75M 2015-11-02T06:28:57.636Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.077 1499.2609 06:28:40.95M 2015-11-02T06:28:57.821Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.078 1499.2626 06:28:41.19M 2015-11-02T06:28:58.026Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.929 34.078 1499.2642 06:28:41.37M 2015-11-02T06:28:58.226Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2625 06:28:41.57M 2015-11-02T06:28:58.432Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.079 1499.2660 06:28:41.77M 2015-11-02T06:28:58.631Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.931 34.080 1499.2671 06:28:41.97M 2015-11-02T06:28:58.836Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.933 34.081 1499.2681 06:28:42.19M 2015-11-02T06:28:59.036Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.933 34.082 1499.2693 06:28:42.39M 2015-11-02T06:28:59.246Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.934 34.083 1499.2708 06:28:42.58M 2015-11-02T06:28:59.446Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.929 34.078 1499.2645 06:28:42.79M 2015-11-02T06:28:59.646Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.928 34.077 1499.2629 06:28:43.00M 2015-11-02T06:28:59.851Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.927 34.077 1499.2615 06:28:43.20M