2015-11-02T06:23:00.081Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.918 34.067 1499.2549 06:22:43.41M 2015-11-02T06:23:00.301Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.918 34.067 1499.2540 06:22:43.61M 2015-11-02T06:23:00.486Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.912 34.062 1499.2460 06:22:43.83M 2015-11-02T06:23:00.691Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.912 34.061 1499.2449 06:22:44.03M 2015-11-02T06:23:00.896Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.910 34.060 1499.2428 06:22:44.23M 2015-11-02T06:23:01.096Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.908 34.058 1499.2415 06:22:44.43M 2015-11-02T06:23:01.301Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.907 34.057 1499.2397 06:22:44.63M 2015-11-02T06:23:01.501Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.906 34.056 1499.2388 06:22:44.83M 2015-11-02T06:23:01.706Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.912 34.062 1499.2457 06:22:45.04M 2015-11-02T06:23:01.906Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.913 34.062 1499.2462 06:22:45.24M 2015-11-02T06:23:02.111Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.913 34.063 1499.2472 06:22:45.44M 2015-11-02T06:23:02.311Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.913 34.063 1499.2473 06:22:45.64M 2015-11-02T06:23:02.516Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.914 34.063 1499.2476 06:22:45.84M 2015-11-02T06:23:02.721Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.914 34.064 1499.2472 06:22:46.06M 2015-11-02T06:23:02.926Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.914 34.064 1499.2474 06:22:46.26M 2015-11-02T06:23:03.126Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.915 34.064 1499.2477 06:22:46.46M 2015-11-02T06:23:03.331Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.914 34.064 1499.2473 06:22:46.66M 2015-11-02T06:23:03.531Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.914 34.063 1499.2474 06:22:46.86M 2015-11-02T06:23:03.736Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.913 34.062 1499.2472 06:22:47.07M 2015-11-02T06:23:03.942Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.912 34.061 1499.2457 06:22:47.28M 2015-11-02T06:23:04.141Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.911 34.061 1499.2443 06:22:47.47M 2015-11-02T06:23:04.346Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.910 34.060 1499.2427 06:22:47.67M 2015-11-02T06:23:04.546Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2421 06:22:47.87M 2015-11-02T06:23:04.811Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2419 06:22:48.09M 2015-11-02T06:23:04.956Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.910 34.060 1499.2428 06:22:48.35M 2015-11-02T06:23:05.156Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.910 34.060 1499.2427 06:22:48.49M 2015-11-02T06:23:05.361Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.911 34.061 1499.2443 06:22:48.69M 2015-11-02T06:23:05.561Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.912 34.061 1499.2458 06:22:48.89M 2015-11-02T06:23:05.766Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.921 34.070 1499.2559 06:22:49.10M 2015-11-02T06:23:05.966Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.919 34.069 1499.2534 06:22:49.31M 2015-11-02T06:23:06.171Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.919 34.068 1499.2522 06:22:49.50M 2015-11-02T06:23:06.376Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.911 34.061 1499.2434 06:22:49.70M 2015-11-02T06:23:06.581Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2478 06:22:49.90M 2015-11-02T06:23:06.783Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.066 1499.2479 06:22:50.12M 2015-11-02T06:23:06.981Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.916 34.066 1499.2482 06:22:50.32M 2015-11-02T06:23:07.186Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.916 34.066 1499.2483 06:22:50.52M 2015-11-02T06:23:07.391Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.066 1499.2489 06:22:50.72M 2015-11-02T06:23:07.591Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.066 1499.2491 06:22:50.92M 2015-11-02T06:23:07.796Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.916 34.066 1499.2489 06:22:51.13M 2015-11-02T06:23:07.996Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.917 34.067 1499.2499 06:22:51.34M 2015-11-02T06:23:08.201Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.916 34.066 1499.2496 06:22:51.53M 2015-11-02T06:23:08.406Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.915 34.065 1499.2490 06:22:51.73M 2015-11-02T06:23:08.606Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.064 1499.2474 06:22:51.93M 2015-11-02T06:23:08.811Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.913 34.063 1499.2467 06:22:52.15M 2015-11-02T06:23:09.016Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.913 34.062 1499.2457 06:22:52.35M 2015-11-02T06:23:09.236Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.912 34.062 1499.2461 06:22:52.55M 2015-11-02T06:23:09.421Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.909 34.058 1499.2422 06:22:52.77M 2015-11-02T06:23:09.621Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.908 34.057 1499.2415 06:22:52.95M 2015-11-02T06:23:09.826Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.908 34.057 1499.2421 06:22:53.16M 2015-11-02T06:23:10.031Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.908 34.056 1499.2422 06:22:53.36M 2015-11-02T06:23:10.231Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.908 34.058 1499.2390 06:22:53.56M 2015-11-02T06:23:10.462Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.909 34.059 1499.2393 06:22:53.76M 2015-11-02T06:23:10.636Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.909 34.060 1499.2394 06:22:53.96M 2015-11-02T06:23:10.841Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.910 34.061 1499.2394 06:22:54.18M 2015-11-02T06:23:11.046Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.911 34.061 1499.2399 06:22:54.38M 2015-11-02T06:23:11.246Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.912 34.062 1499.2408 06:22:54.58M 2015-11-02T06:23:11.451Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.912 34.063 1499.2417 06:22:54.78M 2015-11-02T06:23:11.651Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.913 34.064 1499.2419 06:22:55.00M 2015-11-02T06:23:11.856Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.913 34.064 1499.2421 06:22:55.19M 2015-11-02T06:23:12.056Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.912 34.063 1499.2405 06:22:55.39M 2015-11-02T06:23:12.261Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.912 34.063 1499.2400 06:22:55.59M 2015-11-02T06:23:12.467Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.917 34.068 1499.2460 06:22:55.79M 2015-11-02T06:23:12.667Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.918 34.068 1499.2480 06:22:56.01M 2015-11-02T06:23:12.872Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.919 34.069 1499.2498 06:22:56.21M 2015-11-02T06:23:13.077Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.920 34.070 1499.2510 06:22:56.41M 2015-11-02T06:23:13.282Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.921 34.071 1499.2526 06:22:56.61M 2015-11-02T06:23:13.482Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.921 34.071 1499.2540 06:22:56.81M 2015-11-02T06:23:13.702Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.922 34.072 1499.2548 06:22:57.03M 2015-11-02T06:23:13.886Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.922 34.072 1499.2552 06:22:57.24M 2015-11-02T06:23:14.091Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.071 1499.2550 06:22:57.42M 2015-11-02T06:23:14.291Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.921 34.070 1499.2559 06:22:57.62M 2015-11-02T06:23:14.497Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.913 34.063 1499.2465 06:22:57.82M 2015-11-02T06:23:14.702Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.912 34.062 1499.2444 06:22:58.04M 2015-11-02T06:23:14.902Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.910 34.061 1499.2433 06:22:58.24M 2015-11-02T06:23:15.102Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.909 34.060 1499.2424 06:22:58.44M 2015-11-02T06:23:15.307Z|I-OCEAN7-304-XXXX| 27.02 12.919 39.909 34.059 1499.2418 06:22:58.63M 2015-11-02T06:23:15.512Z|I-OCEAN7-304-XXXX| 27.02 12.918 39.914 34.064 1499.2473 06:22:58.83M 2015-11-02T06:23:15.712Z|I-OCEAN7-304-XXXX| 27.05 12.918 39.915 34.065 1499.2480 06:22:59.05M 2015-11-02T06:23:15.917Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.916 34.066 1499.2480 06:22:59.25M 2015-11-02T06:23:16.117Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.916 34.067 1499.2482 06:22:59.45M 2015-11-02T06:23:16.322Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.917 34.068 1499.2496 06:22:59.65M 2015-11-02T06:23:16.527Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.915 34.066 1499.2472 06:22:59.85M 2015-11-02T06:23:16.732Z|I-OCEAN7-304-XXXX| 27.04 12.918 39.917 34.067 1499.2484 06:23:00.07M 2015-11-02T06:23:16.932Z|I-OCEAN7-304-XXXX| 27.04 12.917 39.917 34.068 1499.2487 06:23:00.27M 2015-11-02T06:23:17.132Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.917 34.069 1499.2479 06:23:00.47M 2015-11-02T06:23:17.337Z|I-OCEAN7-304-XXXX| 27.00 12.917 39.918 34.069 1499.2482 06:23:00.66M 2015-11-02T06:23:17.542Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.918 34.070 1499.2483 06:23:00.87M 2015-11-02T06:23:17.747Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.918 34.070 1499.2484 06:23:01.08M 2015-11-02T06:23:17.947Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.918 34.070 1499.2482 06:23:01.28M 2015-11-02T06:23:18.167Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.919 34.070 1499.2484 06:23:01.48M 2015-11-02T06:23:18.357Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.919 34.070 1499.2472 06:23:01.70M 2015-11-02T06:23:18.557Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.919 34.070 1499.2479 06:23:01.88M 2015-11-02T06:23:18.762Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.070 1499.2482 06:23:02.10M 2015-11-02T06:23:18.962Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.918 34.069 1499.2479 06:23:02.30M 2015-11-02T06:23:19.167Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.069 1499.2484 06:23:02.50M 2015-11-02T06:23:19.367Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.918 34.069 1499.2476 06:23:02.70M 2015-11-02T06:23:19.572Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.918 34.069 1499.2469 06:23:02.90M 2015-11-02T06:23:19.772Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.069 1499.2458 06:23:03.11M 2015-11-02T06:23:20.022Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.917 34.069 1499.2455 06:23:03.31M 2015-11-02T06:23:20.182Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.917 34.069 1499.2455 06:23:03.56M 2015-11-02T06:23:20.382Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.925 34.075 1499.2537 06:23:03.71M 2015-11-02T06:23:20.622Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.926 34.076 1499.2552 06:23:03.91M 2015-11-02T06:23:20.792Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.926 34.076 1499.2560 06:23:04.13M 2015-11-02T06:23:20.992Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.926 34.077 1499.2561 06:23:04.33M 2015-11-02T06:23:21.197Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.070 1499.2485 06:23:04.53M 2015-11-02T06:23:21.397Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.918 34.068 1499.2473 06:23:04.73M 2015-11-02T06:23:21.602Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.069 1499.2483 06:23:04.93M 2015-11-02T06:23:21.807Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.919 34.070 1499.2490 06:23:05.14M 2015-11-02T06:23:22.007Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.929 34.080 1499.2610 06:23:05.34M 2015-11-02T06:23:22.212Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.929 34.079 1499.2617 06:23:05.54M 2015-11-02T06:23:22.412Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.929 34.079 1499.2614 06:23:05.74M 2015-11-02T06:23:22.637Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.083 1499.2665 06:23:05.94M 2015-11-02T06:23:22.822Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.929 34.079 1499.2617 06:23:06.18M 2015-11-02T06:23:23.027Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.928 34.078 1499.2606 06:23:06.36M 2015-11-02T06:23:23.227Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.927 34.077 1499.2605 06:23:06.56M 2015-11-02T06:23:23.432Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.926 34.076 1499.2589 06:23:06.75M 2015-11-02T06:23:23.632Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.067 1499.2473 06:23:06.96M 2015-11-02T06:23:23.837Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.066 1499.2467 06:23:07.18M 2015-11-02T06:23:24.037Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.915 34.066 1499.2458 06:23:07.37M 2015-11-02T06:23:24.242Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.915 34.066 1499.2461 06:23:07.57M 2015-11-02T06:23:24.442Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.915 34.066 1499.2458 06:23:07.77M 2015-11-02T06:23:24.662Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.067 1499.2471 06:23:07.97M 2015-11-02T06:23:24.847Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.067 1499.2472 06:23:08.19M 2015-11-02T06:23:25.097Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.917 34.068 1499.2488 06:23:08.39M 2015-11-02T06:23:25.257Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.919 34.069 1499.2512 06:23:08.63M 2015-11-02T06:23:25.457Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.920 34.071 1499.2533 06:23:08.79M 2015-11-02T06:23:25.662Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.921 34.071 1499.2548 06:23:09.00M 2015-11-02T06:23:25.867Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.922 34.072 1499.2550 06:23:09.20M 2015-11-02T06:23:26.067Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.920 34.070 1499.2512 06:23:09.40M 2015-11-02T06:23:26.272Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.918 34.068 1499.2484 06:23:09.60M 2015-11-02T06:23:26.472Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.069 1499.2487 06:23:09.80M 2015-11-02T06:23:26.677Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.070 1499.2502 06:23:10.02M 2015-11-02T06:23:26.882Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.920 34.070 1499.2516 06:23:10.22M 2015-11-02T06:23:27.102Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.920 34.070 1499.2529 06:23:10.42M 2015-11-02T06:23:27.287Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.921 34.071 1499.2543 06:23:10.63M 2015-11-02T06:23:27.492Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.922 34.072 1499.2554 06:23:10.82M 2015-11-02T06:23:27.697Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.073 1499.2571 06:23:11.03M 2015-11-02T06:23:27.897Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.923 34.073 1499.2572 06:23:11.24M 2015-11-02T06:23:28.097Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.923 34.072 1499.2562 06:23:11.43M 2015-11-02T06:23:28.302Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.922 34.072 1499.2551 06:23:11.63M 2015-11-02T06:23:28.507Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.922 34.072 1499.2533 06:23:11.83M 2015-11-02T06:23:28.712Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.925 34.075 1499.2571 06:23:12.05M 2015-11-02T06:23:28.912Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2578 06:23:12.25M 2015-11-02T06:23:29.112Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.931 34.080 1499.2653 06:23:12.45M 2015-11-02T06:23:29.317Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.079 1499.2659 06:23:12.65M 2015-11-02T06:23:29.517Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.930 34.079 1499.2666 06:23:12.85M 2015-11-02T06:23:29.722Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.930 34.079 1499.2661 06:23:13.06M 2015-11-02T06:23:29.922Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.930 34.079 1499.2646 06:23:13.26M 2015-11-02T06:23:30.127Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.929 34.078 1499.2632 06:23:13.46M 2015-11-02T06:23:30.332Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.928 34.078 1499.2622 06:23:13.66M 2015-11-02T06:23:30.537Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.927 34.077 1499.2611 06:23:13.86M 2015-11-02T06:23:30.737Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.928 34.077 1499.2612 06:23:14.08M 2015-11-02T06:23:30.942Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.928 34.078 1499.2609 06:23:14.28M 2015-11-02T06:23:31.147Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.929 34.078 1499.2618 06:23:14.48M 2015-11-02T06:23:31.383Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.929 34.079 1499.2627 06:23:14.68M 2015-11-02T06:23:31.567Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.075 1499.2594 06:23:14.88M 2015-11-02T06:23:31.752Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.925 34.075 1499.2585 06:23:15.11M 2015-11-02T06:23:31.957Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.925 34.074 1499.2587 06:23:15.29M 2015-11-02T06:23:32.157Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.924 34.074 1499.2574 06:23:15.49M 2015-11-02T06:23:32.362Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.923 34.074 1499.2556 06:23:15.69M 2015-11-02T06:23:32.567Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.922 34.073 1499.2548 06:23:15.89M 2015-11-02T06:23:32.772Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.921 34.071 1499.2532 06:23:16.11M 2015-11-02T06:23:32.972Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.920 34.070 1499.2517 06:23:16.31M 2015-11-02T06:23:33.177Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.919 34.070 1499.2517 06:23:16.51M 2015-11-02T06:23:33.377Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.920 34.070 1499.2522 06:23:16.71M 2015-11-02T06:23:33.583Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.920 34.070 1499.2524 06:23:16.91M 2015-11-02T06:23:33.783Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.921 34.071 1499.2539 06:23:17.13M 2015-11-02T06:23:33.987Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.923 34.072 1499.2562 06:23:17.32M 2015-11-02T06:23:34.192Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.923 34.073 1499.2570 06:23:17.52M 2015-11-02T06:23:34.392Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.074 1499.2576 06:23:17.72M 2015-11-02T06:23:34.597Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.075 1499.2588 06:23:17.92M 2015-11-02T06:23:34.798Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.926 34.076 1499.2599 06:23:18.14M 2015-11-02T06:23:35.002Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.076 1499.2601 06:23:18.34M 2015-11-02T06:23:35.207Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.926 34.076 1499.2599 06:23:18.54M 2015-11-02T06:23:35.407Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.927 34.077 1499.2601 06:23:18.74M 2015-11-02T06:23:35.612Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.927 34.077 1499.2610 06:23:18.93M 2015-11-02T06:23:35.812Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2616 06:23:19.15M 2015-11-02T06:23:36.032Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2628 06:23:19.35M 2015-11-02T06:23:36.222Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.929 34.078 1499.2638 06:23:19.57M 2015-11-02T06:23:36.422Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.930 34.079 1499.2649 06:23:19.75M 2015-11-02T06:23:36.623Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.931 34.080 1499.2661 06:23:19.95M 2015-11-02T06:23:36.833Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.931 34.080 1499.2665 06:23:20.17M 2015-11-02T06:23:37.032Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.926 34.075 1499.2620 06:23:20.37M 2015-11-02T06:23:37.232Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.927 34.076 1499.2627 06:23:20.57M 2015-11-02T06:23:37.438Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.072 1499.2584 06:23:20.76M 2015-11-02T06:23:37.638Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.923 34.071 1499.2587 06:23:20.96M 2015-11-02T06:23:37.848Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.923 34.072 1499.2595 06:23:21.18M 2015-11-02T06:23:38.048Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.924 34.072 1499.2601 06:23:21.38M 2015-11-02T06:23:38.253Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.924 34.072 1499.2610 06:23:21.58M 2015-11-02T06:23:38.453Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.925 34.073 1499.2627 06:23:21.78M 2015-11-02T06:23:38.658Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.925 34.073 1499.2637 06:23:22.00M 2015-11-02T06:23:38.863Z|I-OCEAN7-304-XXXX| 26.95 12.921 39.925 34.073 1499.2637 06:23:22.20M 2015-11-02T06:23:39.063Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.925 34.073 1499.2639 06:23:22.40M 2015-11-02T06:23:39.268Z|I-OCEAN7-304-XXXX| 26.94 12.921 39.925 34.073 1499.2640 06:23:22.60M 2015-11-02T06:23:39.468Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.925 34.072 1499.2638 06:23:22.80M 2015-11-02T06:23:39.673Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.924 34.072 1499.2625 06:23:23.01M 2015-11-02T06:23:39.873Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.926 34.074 1499.2648 06:23:23.21M 2015-11-02T06:23:40.078Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.926 34.074 1499.2645 06:23:23.41M 2015-11-02T06:23:40.328Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.930 34.078 1499.2689 06:23:23.61M 2015-11-02T06:23:40.503Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.930 34.078 1499.2687 06:23:23.86M 2015-11-02T06:23:40.688Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.930 34.078 1499.2686 06:23:24.05M 2015-11-02T06:23:40.893Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.930 34.078 1499.2688 06:23:24.23M 2015-11-02T06:23:41.093Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.930 34.078 1499.2673 06:23:24.43M 2015-11-02T06:23:41.298Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.929 34.077 1499.2666 06:23:24.63M 2015-11-02T06:23:41.498Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.928 34.077 1499.2656 06:23:24.83M 2015-11-02T06:23:41.703Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.928 34.076 1499.2645 06:23:25.04M 2015-11-02T06:23:41.908Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.926 34.075 1499.2628 06:23:25.24M 2015-11-02T06:23:42.113Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.927 34.076 1499.2628 06:23:25.44M 2015-11-02T06:23:42.313Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.926 34.075 1499.2607 06:23:25.64M 2015-11-02T06:23:42.513Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.926 34.075 1499.2609 06:23:25.84M 2015-11-02T06:23:42.718Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.925 34.074 1499.2600 06:23:26.06M 2015-11-02T06:23:42.923Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2590 06:23:26.26M 2015-11-02T06:23:43.123Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.924 34.073 1499.2582 06:23:26.46M 2015-11-02T06:23:43.328Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.923 34.073 1499.2572 06:23:26.66M 2015-11-02T06:23:43.533Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.922 34.072 1499.2562 06:23:26.86M 2015-11-02T06:23:43.733Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.921 34.071 1499.2542 06:23:27.08M 2015-11-02T06:23:43.938Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.071 1499.2546 06:23:27.28M 2015-11-02T06:23:44.138Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.922 34.072 1499.2552 06:23:27.47M 2015-11-02T06:23:44.343Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.923 34.072 1499.2559 06:23:27.67M 2015-11-02T06:23:44.543Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.920 34.070 1499.2534 06:23:27.87M 2015-11-02T06:23:44.748Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.920 34.070 1499.2535 06:23:28.09M 2015-11-02T06:23:44.968Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2537 06:23:28.29M 2015-11-02T06:23:45.153Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.071 1499.2545 06:23:28.50M 2015-11-02T06:23:45.403Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2560 06:23:28.69M 2015-11-02T06:23:45.558Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.922 34.072 1499.2566 06:23:28.93M 2015-11-02T06:23:45.763Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.923 34.072 1499.2572 06:23:29.10M 2015-11-02T06:23:45.963Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.924 34.073 1499.2584 06:23:29.30M 2015-11-02T06:23:46.168Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.074 1499.2606 06:23:29.50M 2015-11-02T06:23:46.373Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.927 34.075 1499.2639 06:23:29.70M 2015-11-02T06:23:46.573Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.929 34.077 1499.2661 06:23:29.90M 2015-11-02T06:23:46.778Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.930 34.079 1499.2673 06:23:30.12M 2015-11-02T06:23:46.983Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.930 34.079 1499.2667 06:23:30.32M 2015-11-02T06:23:47.183Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.930 34.078 1499.2660 06:23:30.52M 2015-11-02T06:23:47.383Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.929 34.077 1499.2645 06:23:30.72M 2015-11-02T06:23:47.588Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.928 34.077 1499.2640 06:23:30.91M 2015-11-02T06:23:47.793Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.928 34.076 1499.2639 06:23:31.13M 2015-11-02T06:23:47.998Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.927 34.076 1499.2631 06:23:31.33M 2015-11-02T06:23:48.198Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.924 34.073 1499.2594 06:23:31.53M 2015-11-02T06:23:48.403Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2598 06:23:31.73M 2015-11-02T06:23:48.603Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.925 34.073 1499.2603 06:23:31.93M 2015-11-02T06:23:48.808Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.925 34.074 1499.2610 06:23:32.15M 2015-11-02T06:23:49.008Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.924 34.073 1499.2598 06:23:32.35M 2015-11-02T06:23:49.213Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.924 34.073 1499.2589 06:23:32.54M 2015-11-02T06:23:49.433Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.923 34.072 1499.2581 06:23:32.75M 2015-11-02T06:23:49.623Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.927 34.076 1499.2627 06:23:32.96M 2015-11-02T06:23:49.823Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.928 34.077 1499.2635 06:23:33.16M 2015-11-02T06:23:50.024Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.928 34.077 1499.2644 06:23:33.36M 2015-11-02T06:23:50.228Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2638 06:23:33.56M 2015-11-02T06:23:50.478Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.076 1499.2632 06:23:33.76M 2015-11-02T06:23:50.638Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.927 34.076 1499.2632 06:23:34.03M 2015-11-02T06:23:50.838Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.928 34.077 1499.2644 06:23:34.18M 2015-11-02T06:23:51.043Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.923 34.072 1499.2589 06:23:34.38M 2015-11-02T06:23:51.248Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.922 34.071 1499.2579 06:23:34.58M 2015-11-02T06:23:51.448Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.922 34.071 1499.2579 06:23:34.78M 2015-11-02T06:23:51.653Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.922 34.071 1499.2578 06:23:34.97M 2015-11-02T06:23:51.853Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.922 34.071 1499.2568 06:23:35.19M 2015-11-02T06:23:52.058Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.070 1499.2567 06:23:35.39M 2015-11-02T06:23:52.262Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.922 34.071 1499.2567 06:23:35.59M 2015-11-02T06:23:52.464Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.070 1499.2557 06:23:35.79M 2015-11-02T06:23:52.664Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.921 34.070 1499.2549 06:23:36.01M 2015-11-02T06:23:52.868Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.069 1499.2543 06:23:36.21M 2015-11-02T06:23:53.073Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.920 34.069 1499.2550 06:23:36.41M 2015-11-02T06:23:53.278Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.920 34.072 1499.2471 06:23:36.61M 2015-11-02T06:23:53.478Z|I-OCEAN7-304-XXXX| 26.99 12.916 39.925 34.077 1499.2538 06:23:36.81M 2015-11-02T06:23:53.683Z|I-OCEAN7-304-XXXX| 26.96 12.916 39.926 34.078 1499.2546 06:23:37.02M 2015-11-02T06:23:53.904Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.927 34.078 1499.2563 06:23:37.22M 2015-11-02T06:23:54.088Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.928 34.079 1499.2587 06:23:37.44M 2015-11-02T06:23:54.288Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.929 34.080 1499.2611 06:23:37.62M 2015-11-02T06:23:54.493Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.080 1499.2628 06:23:37.82M 2015-11-02T06:23:54.698Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.079 1499.2629 06:23:38.04M 2015-11-02T06:23:54.898Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.930 34.079 1499.2648 06:23:38.24M 2015-11-02T06:23:55.104Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.078 1499.2640 06:23:38.44M 2015-11-02T06:23:55.304Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.928 34.077 1499.2638 06:23:38.64M 2015-11-02T06:23:55.508Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.928 34.077 1499.2639 06:23:38.83M 2015-11-02T06:23:55.713Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.925 34.074 1499.2604 06:23:39.06M 2015-11-02T06:23:55.913Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.074 1499.2593 06:23:39.25M 2015-11-02T06:23:56.118Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2590 06:23:39.45M 2015-11-02T06:23:56.318Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.924 34.073 1499.2594 06:23:39.65M 2015-11-02T06:23:56.543Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.924 34.072 1499.2598 06:23:39.85M 2015-11-02T06:23:56.728Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.072 1499.2600 06:23:40.07M 2015-11-02T06:23:56.928Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.071 1499.2596 06:23:40.27M 2015-11-02T06:23:57.133Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.922 34.070 1499.2593 06:23:40.47M 2015-11-02T06:23:57.338Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.923 34.071 1499.2604 06:23:40.67M 2015-11-02T06:23:57.538Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.923 34.071 1499.2603 06:23:40.87M 2015-11-02T06:23:57.738Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.923 34.070 1499.2607 06:23:41.08M 2015-11-02T06:23:57.945Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.923 34.071 1499.2607 06:23:41.28M 2015-11-02T06:23:58.149Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.924 34.072 1499.2606 06:23:41.48M 2015-11-02T06:23:58.368Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.920 34.069 1499.2556 06:23:41.68M 2015-11-02T06:23:58.554Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.920 34.069 1499.2554 06:23:41.90M 2015-11-02T06:23:58.758Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.920 34.069 1499.2562 06:23:42.10M 2015-11-02T06:23:58.958Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.917 34.066 1499.2524 06:23:42.30M 2015-11-02T06:23:59.164Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.917 34.066 1499.2524 06:23:42.50M 2015-11-02T06:23:59.369Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2509 06:23:42.70M 2015-11-02T06:23:59.568Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.067 1499.2500 06:23:42.90M 2015-11-02T06:23:59.773Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.917 34.068 1499.2490 06:23:43.11M 2015-11-02T06:23:59.973Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.917 34.067 1499.2484 06:23:43.31M