2015-11-02T06:20:00.193Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2515 06:19:43.52M 2015-11-02T06:20:00.398Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.067 1499.2515 06:19:43.72M 2015-11-02T06:20:00.603Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.917 34.067 1499.2512 06:19:43.92M 2015-11-02T06:20:00.808Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.918 34.067 1499.2524 06:19:44.14M 2015-11-02T06:20:01.008Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.918 34.067 1499.2522 06:19:44.34M 2015-11-02T06:20:01.213Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.918 34.067 1499.2533 06:19:44.53M 2015-11-02T06:20:01.413Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.913 34.063 1499.2476 06:19:44.73M 2015-11-02T06:20:01.633Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.913 34.062 1499.2468 06:19:44.93M 2015-11-02T06:20:01.818Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.913 34.062 1499.2462 06:19:45.17M 2015-11-02T06:20:02.023Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.913 34.063 1499.2463 06:19:45.35M 2015-11-02T06:20:02.223Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.913 34.063 1499.2460 06:19:45.55M 2015-11-02T06:20:02.428Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.913 34.063 1499.2465 06:19:45.75M 2015-11-02T06:20:02.633Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.914 34.063 1499.2465 06:19:45.95M 2015-11-02T06:20:02.833Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.913 34.063 1499.2460 06:19:46.17M 2015-11-02T06:20:03.033Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.914 34.064 1499.2466 06:19:46.37M 2015-11-02T06:20:03.239Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.915 34.065 1499.2478 06:19:46.56M 2015-11-02T06:20:03.443Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.916 34.066 1499.2484 06:19:46.76M 2015-11-02T06:20:03.643Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.917 34.067 1499.2500 06:19:46.96M 2015-11-02T06:20:03.848Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.918 34.068 1499.2510 06:19:47.18M 2015-11-02T06:20:04.053Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.919 34.069 1499.2512 06:19:47.38M 2015-11-02T06:20:04.253Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.070 1499.2527 06:19:47.58M 2015-11-02T06:20:04.458Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.919 34.069 1499.2521 06:19:47.78M 2015-11-02T06:20:04.658Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.068 1499.2515 06:19:48.00M 2015-11-02T06:20:04.864Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.068 1499.2511 06:19:48.19M 2015-11-02T06:20:05.068Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.068 1499.2507 06:19:48.39M 2015-11-02T06:20:05.268Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.915 34.065 1499.2466 06:19:48.59M 2015-11-02T06:20:05.469Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.914 34.065 1499.2460 06:19:48.79M 2015-11-02T06:20:05.678Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.914 34.064 1499.2452 06:19:49.01M 2015-11-02T06:20:05.878Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.064 1499.2457 06:19:49.21M 2015-11-02T06:20:06.099Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.914 34.064 1499.2462 06:19:49.41M 2015-11-02T06:20:06.302Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.065 1499.2468 06:19:49.62M 2015-11-02T06:20:06.488Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.913 34.063 1499.2450 06:19:49.81M 2015-11-02T06:20:06.694Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.913 34.063 1499.2444 06:19:50.03M 2015-11-02T06:20:06.894Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.912 34.063 1499.2435 06:19:50.22M 2015-11-02T06:20:07.099Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.918 34.068 1499.2489 06:19:50.42M 2015-11-02T06:20:07.304Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.919 34.069 1499.2510 06:19:50.62M 2015-11-02T06:20:07.504Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.070 1499.2512 06:19:50.82M 2015-11-02T06:20:07.709Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.069 1499.2501 06:19:51.04M 2015-11-02T06:20:07.909Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.069 1499.2502 06:19:51.24M 2015-11-02T06:20:08.114Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.919 34.069 1499.2517 06:19:51.44M 2015-11-02T06:20:08.314Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.070 1499.2526 06:19:51.64M 2015-11-02T06:20:08.519Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.921 34.070 1499.2539 06:19:51.84M 2015-11-02T06:20:08.724Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.921 34.071 1499.2551 06:19:52.06M 2015-11-02T06:20:08.924Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.923 34.072 1499.2568 06:19:52.26M 2015-11-02T06:20:09.129Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.924 34.073 1499.2581 06:19:52.45M 2015-11-02T06:20:09.334Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.074 1499.2592 06:19:52.65M 2015-11-02T06:20:09.534Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.074 1499.2589 06:19:52.85M 2015-11-02T06:20:09.739Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.075 1499.2592 06:19:53.07M 2015-11-02T06:20:09.944Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.926 34.075 1499.2599 06:19:53.27M 2015-11-02T06:20:10.144Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.927 34.076 1499.2621 06:19:53.47M 2015-11-02T06:20:10.349Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.928 34.077 1499.2623 06:19:53.67M 2015-11-02T06:20:10.569Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.926 34.076 1499.2600 06:19:53.87M 2015-11-02T06:20:10.749Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.925 34.075 1499.2589 06:19:54.10M 2015-11-02T06:20:10.954Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.924 34.074 1499.2574 06:19:54.28M 2015-11-02T06:20:11.159Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.924 34.074 1499.2562 06:19:54.48M 2015-11-02T06:20:11.359Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.924 34.074 1499.2562 06:19:54.68M 2015-11-02T06:20:11.564Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.919 34.070 1499.2499 06:19:54.88M 2015-11-02T06:20:11.764Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2543 06:19:55.10M 2015-11-02T06:20:11.974Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.074 1499.2542 06:19:55.30M 2015-11-02T06:20:12.174Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.075 1499.2551 06:19:55.50M 2015-11-02T06:20:12.379Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.925 34.075 1499.2567 06:19:55.70M 2015-11-02T06:20:12.579Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.926 34.076 1499.2576 06:19:55.90M 2015-11-02T06:20:12.785Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.927 34.077 1499.2589 06:19:56.12M 2015-11-02T06:20:12.985Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.928 34.078 1499.2609 06:19:56.32M 2015-11-02T06:20:13.222Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.929 34.078 1499.2627 06:19:56.51M 2015-11-02T06:20:13.394Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.929 34.078 1499.2626 06:19:56.71M 2015-11-02T06:20:13.622Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.929 34.078 1499.2628 06:19:56.91M 2015-11-02T06:20:13.799Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.928 34.077 1499.2621 06:19:57.13M 2015-11-02T06:20:14.004Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.928 34.077 1499.2621 06:19:57.33M 2015-11-02T06:20:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2634 06:19:57.53M 2015-11-02T06:20:14.409Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.077 1499.2626 06:19:57.73M 2015-11-02T06:20:14.609Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.928 34.077 1499.2626 06:19:57.93M 2015-11-02T06:20:14.814Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.927 34.076 1499.2621 06:19:58.15M 2015-11-02T06:20:15.034Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.926 34.075 1499.2622 06:19:58.34M 2015-11-02T06:20:15.219Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.923 34.071 1499.2583 06:19:58.56M 2015-11-02T06:20:15.424Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.923 34.071 1499.2583 06:19:58.74M 2015-11-02T06:20:15.624Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.922 34.071 1499.2574 06:19:58.94M 2015-11-02T06:20:15.829Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.921 34.070 1499.2567 06:19:59.16M 2015-11-02T06:20:16.034Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2562 06:19:59.36M 2015-11-02T06:20:16.234Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2548 06:19:59.56M 2015-11-02T06:20:16.462Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.914 34.063 1499.2466 06:19:59.76M 2015-11-02T06:20:16.650Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.913 34.062 1499.2457 06:19:59.96M 2015-11-02T06:20:16.844Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.062 1499.2451 06:20:00.17M 2015-11-02T06:20:17.044Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.062 1499.2446 06:20:00.37M 2015-11-02T06:20:17.254Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.912 34.062 1499.2434 06:20:00.57M 2015-11-02T06:20:17.454Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.909 34.059 1499.2396 06:20:00.77M 2015-11-02T06:20:17.659Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.909 34.059 1499.2404 06:20:00.97M 2015-11-02T06:20:17.859Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.910 34.060 1499.2416 06:20:01.19M 2015-11-02T06:20:18.084Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.910 34.060 1499.2418 06:20:01.39M 2015-11-02T06:20:18.264Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.067 1499.2510 06:20:01.59M 2015-11-02T06:20:18.469Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.067 1499.2511 06:20:01.79M 2015-11-02T06:20:18.669Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2513 06:20:02.01M 2015-11-02T06:20:18.874Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.919 34.068 1499.2521 06:20:02.20M 2015-11-02T06:20:19.079Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.069 1499.2534 06:20:02.40M 2015-11-02T06:20:19.279Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.069 1499.2540 06:20:02.60M 2015-11-02T06:20:19.499Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.921 34.070 1499.2546 06:20:02.80M 2015-11-02T06:20:19.689Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.922 34.071 1499.2556 06:20:03.04M 2015-11-02T06:20:19.889Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.922 34.071 1499.2570 06:20:03.22M 2015-11-02T06:20:20.094Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.923 34.071 1499.2590 06:20:03.42M 2015-11-02T06:20:20.294Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.923 34.071 1499.2610 06:20:03.62M 2015-11-02T06:20:20.499Z|I-OCEAN7-304-XXXX| 26.93 12.921 39.921 34.069 1499.2592 06:20:03.82M 2015-11-02T06:20:20.704Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.920 34.068 1499.2582 06:20:04.04M 2015-11-02T06:20:20.904Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.920 34.068 1499.2568 06:20:04.24M 2015-11-02T06:20:21.109Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.919 34.067 1499.2561 06:20:04.43M 2015-11-02T06:20:21.309Z|I-OCEAN7-304-XXXX| 26.90 12.921 39.918 34.066 1499.2550 06:20:04.63M 2015-11-02T06:20:21.509Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.917 34.066 1499.2542 06:20:04.83M 2015-11-02T06:20:21.714Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.916 34.065 1499.2521 06:20:05.05M 2015-11-02T06:20:21.919Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.915 34.063 1499.2496 06:20:05.25M 2015-11-02T06:20:22.119Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.063 1499.2479 06:20:05.45M 2015-11-02T06:20:22.342Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.063 1499.2477 06:20:05.65M 2015-11-02T06:20:22.529Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.063 1499.2472 06:20:05.85M 2015-11-02T06:20:22.729Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.914 34.063 1499.2472 06:20:06.07M 2015-11-02T06:20:22.934Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.913 34.062 1499.2461 06:20:06.26M 2015-11-02T06:20:23.139Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.912 34.062 1499.2451 06:20:06.46M 2015-11-02T06:20:23.339Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.912 34.063 1499.2445 06:20:06.66M 2015-11-02T06:20:23.544Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.913 34.063 1499.2444 06:20:06.86M 2015-11-02T06:20:23.744Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.917 34.068 1499.2488 06:20:07.08M 2015-11-02T06:20:23.969Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.918 34.068 1499.2493 06:20:07.28M 2015-11-02T06:20:24.154Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.918 34.069 1499.2494 06:20:07.50M 2015-11-02T06:20:24.354Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.918 34.069 1499.2496 06:20:07.68M 2015-11-02T06:20:24.559Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.918 34.069 1499.2490 06:20:07.88M 2015-11-02T06:20:24.759Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.069 1499.2500 06:20:08.09M 2015-11-02T06:20:24.964Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.919 34.069 1499.2506 06:20:08.29M 2015-11-02T06:20:25.169Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.919 34.069 1499.2515 06:20:08.49M 2015-11-02T06:20:25.369Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.917 34.067 1499.2502 06:20:08.69M 2015-11-02T06:20:25.574Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.916 34.066 1499.2495 06:20:08.89M 2015-11-02T06:20:25.779Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.915 34.064 1499.2483 06:20:09.11M 2015-11-02T06:20:25.979Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.915 34.064 1499.2485 06:20:09.31M 2015-11-02T06:20:26.179Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.915 34.065 1499.2484 06:20:09.51M 2015-11-02T06:20:26.385Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.910 34.060 1499.2417 06:20:09.71M 2015-11-02T06:20:26.589Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.910 34.059 1499.2435 06:20:09.90M 2015-11-02T06:20:26.789Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.909 34.059 1499.2429 06:20:10.12M 2015-11-02T06:20:26.994Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.909 34.059 1499.2422 06:20:10.32M 2015-11-02T06:20:27.199Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.909 34.058 1499.2407 06:20:10.52M 2015-11-02T06:20:27.399Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.908 34.058 1499.2401 06:20:10.72M 2015-11-02T06:20:27.604Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.908 34.058 1499.2395 06:20:10.92M 2015-11-02T06:20:27.804Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.907 34.057 1499.2385 06:20:11.14M 2015-11-02T06:20:28.010Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.907 34.057 1499.2390 06:20:11.34M 2015-11-02T06:20:28.214Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.914 34.064 1499.2467 06:20:11.54M 2015-11-02T06:20:28.434Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.073 1499.2576 06:20:11.74M 2015-11-02T06:20:28.619Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.924 34.073 1499.2576 06:20:11.95M 2015-11-02T06:20:28.819Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.925 34.074 1499.2581 06:20:12.15M 2015-11-02T06:20:29.024Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.919 34.069 1499.2515 06:20:12.35M 2015-11-02T06:20:29.229Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.918 34.068 1499.2493 06:20:12.55M 2015-11-02T06:20:29.434Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.914 34.064 1499.2448 06:20:12.75M 2015-11-02T06:20:29.634Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.914 34.065 1499.2448 06:20:12.95M 2015-11-02T06:20:29.840Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.915 34.066 1499.2454 06:20:13.17M 2015-11-02T06:20:30.040Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.915 34.066 1499.2461 06:20:13.37M 2015-11-02T06:20:30.244Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.915 34.066 1499.2467 06:20:13.57M 2015-11-02T06:20:30.444Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.916 34.066 1499.2484 06:20:13.77M 2015-11-02T06:20:30.649Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.917 34.067 1499.2488 06:20:13.97M 2015-11-02T06:20:30.855Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.067 1499.2504 06:20:14.18M 2015-11-02T06:20:31.060Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.068 1499.2511 06:20:14.38M 2015-11-02T06:20:31.260Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.067 1499.2510 06:20:14.58M 2015-11-02T06:20:31.460Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.917 34.067 1499.2501 06:20:14.78M 2015-11-02T06:20:31.665Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.917 34.067 1499.2504 06:20:15.00M 2015-11-02T06:20:31.870Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.067 1499.2499 06:20:15.20M 2015-11-02T06:20:32.070Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2480 06:20:15.40M 2015-11-02T06:20:32.275Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.066 1499.2471 06:20:15.60M 2015-11-02T06:20:32.480Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2467 06:20:15.80M 2015-11-02T06:20:32.680Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.066 1499.2462 06:20:16.02M 2015-11-02T06:20:32.900Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.065 1499.2460 06:20:16.21M 2015-11-02T06:20:33.085Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.070 1499.2509 06:20:16.43M 2015-11-02T06:20:33.290Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.070 1499.2506 06:20:16.61M 2015-11-02T06:20:33.495Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.919 34.069 1499.2500 06:20:16.81M 2015-11-02T06:20:33.700Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.919 34.069 1499.2506 06:20:17.03M 2015-11-02T06:20:33.900Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.919 34.070 1499.2501 06:20:17.23M 2015-11-02T06:20:34.100Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.920 34.070 1499.2502 06:20:17.43M 2015-11-02T06:20:34.305Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.921 34.072 1499.2502 06:20:17.63M 2015-11-02T06:20:34.510Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.921 34.072 1499.2507 06:20:17.83M 2015-11-02T06:20:34.710Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.922 34.073 1499.2510 06:20:18.04M 2015-11-02T06:20:34.915Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.922 34.073 1499.2513 06:20:18.24M 2015-11-02T06:20:35.120Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2506 06:20:18.44M 2015-11-02T06:20:35.320Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2505 06:20:18.64M 2015-11-02T06:20:35.525Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.924 34.075 1499.2537 06:20:18.84M 2015-11-02T06:20:35.725Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.920 34.072 1499.2488 06:20:19.06M 2015-11-02T06:20:35.930Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.919 34.070 1499.2472 06:20:19.26M 2015-11-02T06:20:36.135Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.918 34.070 1499.2467 06:20:19.46M 2015-11-02T06:20:36.335Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.918 34.069 1499.2469 06:20:19.66M 2015-11-02T06:20:36.535Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.917 34.068 1499.2462 06:20:19.86M 2015-11-02T06:20:36.740Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.917 34.068 1499.2465 06:20:20.07M 2015-11-02T06:20:36.945Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.916 34.067 1499.2469 06:20:20.27M 2015-11-02T06:20:37.150Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.066 1499.2472 06:20:20.47M 2015-11-02T06:20:37.365Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2471 06:20:20.67M 2015-11-02T06:20:37.555Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2477 06:20:20.89M 2015-11-02T06:20:37.755Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2480 06:20:21.09M 2015-11-02T06:20:37.960Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.066 1499.2480 06:20:21.29M 2015-11-02T06:20:38.160Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.920 34.070 1499.2535 06:20:21.49M 2015-11-02T06:20:38.365Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.071 1499.2543 06:20:21.69M 2015-11-02T06:20:38.570Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.070 1499.2551 06:20:21.89M 2015-11-02T06:20:38.770Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.922 34.071 1499.2560 06:20:22.11M 2015-11-02T06:20:38.975Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.922 34.073 1499.2506 06:20:22.30M 2015-11-02T06:20:39.175Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.923 34.074 1499.2507 06:20:22.50M 2015-11-02T06:20:39.380Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.924 34.075 1499.2522 06:20:22.70M 2015-11-02T06:20:39.585Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.925 34.077 1499.2538 06:20:22.90M 2015-11-02T06:20:39.785Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.922 34.074 1499.2504 06:20:23.12M 2015-11-02T06:20:39.990Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.922 34.073 1499.2496 06:20:23.32M 2015-11-02T06:20:40.195Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.921 34.073 1499.2488 06:20:23.52M 2015-11-02T06:20:40.395Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.925 34.077 1499.2526 06:20:23.72M 2015-11-02T06:20:40.595Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.925 34.077 1499.2535 06:20:23.91M 2015-11-02T06:20:40.800Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.925 34.076 1499.2532 06:20:24.13M 2015-11-02T06:20:41.005Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.927 34.078 1499.2573 06:20:24.33M 2015-11-02T06:20:41.210Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.929 34.079 1499.2601 06:20:24.53M 2015-11-02T06:20:41.410Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.930 34.080 1499.2620 06:20:24.73M 2015-11-02T06:20:41.615Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.931 34.081 1499.2643 06:20:24.93M 2015-11-02T06:20:41.835Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.933 34.082 1499.2662 06:20:25.15M 2015-11-02T06:20:42.020Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.933 34.082 1499.2684 06:20:25.36M 2015-11-02T06:20:42.225Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.934 34.082 1499.2703 06:20:25.55M 2015-11-02T06:20:42.425Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.935 34.083 1499.2715 06:20:25.75M 2015-11-02T06:20:42.630Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.935 34.082 1499.2729 06:20:25.94M 2015-11-02T06:20:42.830Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.935 34.082 1499.2733 06:20:26.17M 2015-11-02T06:20:43.035Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.934 34.081 1499.2732 06:20:26.36M 2015-11-02T06:20:43.240Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.934 34.081 1499.2739 06:20:26.56M 2015-11-02T06:20:43.440Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.927 34.074 1499.2670 06:20:26.76M 2015-11-02T06:20:43.645Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.927 34.074 1499.2668 06:20:26.96M 2015-11-02T06:20:43.845Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.927 34.074 1499.2670 06:20:27.18M 2015-11-02T06:20:44.050Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.927 34.074 1499.2664 06:20:27.38M 2015-11-02T06:20:44.255Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.926 34.073 1499.2650 06:20:27.58M 2015-11-02T06:20:44.455Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.920 34.068 1499.2579 06:20:27.78M 2015-11-02T06:20:44.660Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.920 34.067 1499.2568 06:20:28.98M 2015-11-02T06:20:44.860Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.919 34.067 1499.2568 06:20:28.19M 2015-11-02T06:20:45.065Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.919 34.067 1499.2567 06:20:28.39M 2015-11-02T06:20:45.270Z|I-OCEAN7-304-XXXX| 26.96 12.921 39.927 34.074 1499.2655 06:20:28.59M 2015-11-02T06:20:45.470Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.927 34.075 1499.2656 06:20:28.79M 2015-11-02T06:20:45.675Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.926 34.074 1499.2628 06:20:29.01M 2015-11-02T06:20:45.880Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.924 34.072 1499.2600 06:20:29.21M 2015-11-02T06:20:46.080Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.919 34.068 1499.2548 06:20:29.41M 2015-11-02T06:20:46.300Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.919 34.068 1499.2545 06:20:29.61M 2015-11-02T06:20:46.490Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.919 34.068 1499.2545 06:20:29.82M 2015-11-02T06:20:46.690Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.923 34.072 1499.2590 06:20:30.03M 2015-11-02T06:20:46.890Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.072 1499.2583 06:20:30.22M 2015-11-02T06:20:47.095Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.923 34.072 1499.2581 06:20:30.42M 2015-11-02T06:20:47.295Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.922 34.071 1499.2571 06:20:30.62M 2015-11-02T06:20:47.500Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.923 34.072 1499.2581 06:20:30.82M 2015-11-02T06:20:47.705Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.923 34.072 1499.2587 06:20:31.04M 2015-11-02T06:20:47.905Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.923 34.072 1499.2579 06:20:31.24M 2015-11-02T06:20:48.110Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.922 34.071 1499.2573 06:20:31.44M 2015-11-02T06:20:48.315Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.070 1499.2563 06:20:31.64M 2015-11-02T06:20:48.515Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2568 06:20:31.84M 2015-11-02T06:20:48.720Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2570 06:20:32.05M 2015-11-02T06:20:48.920Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2561 06:20:32.25M 2015-11-02T06:20:49.125Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.070 1499.2552 06:20:32.45M 2015-11-02T06:20:49.330Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.921 34.070 1499.2539 06:20:32.65M 2015-11-02T06:20:49.535Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.920 34.070 1499.2533 06:20:32.85M 2015-11-02T06:20:49.735Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.073 1499.2573 06:20:33.07M 2015-11-02T06:20:49.940Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.924 34.074 1499.2579 06:20:33.27M 2015-11-02T06:20:50.140Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.924 34.073 1499.2573 06:20:33.47M 2015-11-02T06:20:50.345Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2561 06:20:33.67M 2015-11-02T06:20:50.545Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.924 34.074 1499.2562 06:20:33.87M 2015-11-02T06:20:50.765Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.925 34.075 1499.2573 06:20:34.08M 2015-11-02T06:20:50.951Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2570 06:20:34.30M 2015-11-02T06:20:51.156Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.074 1499.2568 06:20:34.48M 2015-11-02T06:20:51.360Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.924 34.074 1499.2563 06:20:34.68M 2015-11-02T06:20:51.565Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.925 34.075 1499.2567 06:20:34.88M 2015-11-02T06:20:51.765Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.075 1499.2571 06:20:35.10M 2015-11-02T06:20:51.970Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.919 34.069 1499.2500 06:20:35.30M 2015-11-02T06:20:52.171Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.921 34.072 1499.2516 06:20:35.50M 2015-11-02T06:20:52.376Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.923 34.073 1499.2526 06:20:35.70M 2015-11-02T06:20:52.576Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.074 1499.2542 06:20:35.89M 2015-11-02T06:20:52.781Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.075 1499.2555 06:20:36.11M 2015-11-02T06:20:52.986Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.076 1499.2562 06:20:36.31M 2015-11-02T06:20:53.188Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.926 34.076 1499.2576 06:20:36.51M 2015-11-02T06:20:53.386Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.927 34.077 1499.2583 06:20:36.71M 2015-11-02T06:20:53.590Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.927 34.077 1499.2585 06:20:36.91M 2015-11-02T06:20:53.796Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.076 1499.2588 06:20:37.13M 2015-11-02T06:20:54.000Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.925 34.075 1499.2568 06:20:37.33M 2015-11-02T06:20:54.201Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.923 34.073 1499.2542 06:20:37.53M 2015-11-02T06:20:54.406Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.923 34.073 1499.2535 06:20:37.73M 2015-11-02T06:20:54.611Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.923 34.075 1499.2509 06:20:37.93M 2015-11-02T06:20:54.811Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.923 34.075 1499.2501 06:20:38.15M 2015-11-02T06:20:55.016Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.922 34.075 1499.2485 06:20:38.34M 2015-11-02T06:20:55.236Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.921 34.074 1499.2479 06:20:38.54M 2015-11-02T06:20:55.421Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.922 34.074 1499.2480 06:20:38.76M 2015-11-02T06:20:55.621Z|I-OCEAN7-304-XXXX| 26.95 12.915 39.922 34.074 1499.2480 06:20:38.94M 2015-11-02T06:20:55.826Z|I-OCEAN7-304-XXXX| 26.96 12.915 39.921 34.074 1499.2477 06:20:39.16M 2015-11-02T06:20:56.031Z|I-OCEAN7-304-XXXX| 26.99 12.915 39.921 34.074 1499.2480 06:20:39.36M 2015-11-02T06:20:56.231Z|I-OCEAN7-304-XXXX| 26.98 12.916 39.927 34.079 1499.2555 06:20:39.56M 2015-11-02T06:20:56.436Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.928 34.079 1499.2571 06:20:39.76M 2015-11-02T06:20:56.641Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.928 34.079 1499.2582 06:20:39.95M 2015-11-02T06:20:56.841Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.928 34.079 1499.2592 06:20:40.17M 2015-11-02T06:20:57.046Z|I-OCEAN7-304-XXXX| 27.01 12.917 39.928 34.078 1499.2605 06:20:40.37M 2015-11-02T06:20:57.246Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.933 34.083 1499.2668 06:20:40.57M 2015-11-02T06:20:57.446Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.930 34.080 1499.2648 06:20:40.77M 2015-11-02T06:20:57.651Z|I-OCEAN7-304-XXXX| 27.03 12.918 39.930 34.079 1499.2655 06:20:40.97M 2015-11-02T06:20:57.856Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.930 34.079 1499.2648 06:20:41.19M 2015-11-02T06:20:58.061Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.078 1499.2649 06:20:41.39M 2015-11-02T06:20:58.261Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.929 34.078 1499.2648 06:20:41.59M 2015-11-02T06:20:58.461Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.077 1499.2651 06:20:41.79M 2015-11-02T06:20:58.666Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.078 1499.2653 06:20:42.00M 2015-11-02T06:20:58.871Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.929 34.078 1499.2657 06:20:42.20M 2015-11-02T06:20:59.076Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.078 1499.2656 06:20:42.40M 2015-11-02T06:20:59.276Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.930 34.079 1499.2650 06:20:42.60M 2015-11-02T06:20:59.481Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.079 1499.2653 06:20:42.80M 2015-11-02T06:20:59.701Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.931 34.080 1499.2653 06:20:43.02M 2015-11-02T06:20:59.886Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.931 34.080 1499.2649 06:20:43.24M