2015-11-02T06:19:00.081Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.912 34.062 1499.2427 06:18:43.40M 2015-11-02T06:19:00.281Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.911 34.062 1499.2412 06:18:43.60M 2015-11-02T06:19:00.486Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.910 34.061 1499.2393 06:18:43.80M 2015-11-02T06:19:00.691Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.908 34.059 1499.2378 06:18:44.02M 2015-11-02T06:19:00.891Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.908 34.059 1499.2378 06:18:44.22M 2015-11-02T06:19:01.096Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.908 34.059 1499.2384 06:18:44.42M 2015-11-02T06:19:01.301Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.067 1499.2473 06:18:44.62M 2015-11-02T06:19:01.501Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.926 34.076 1499.2578 06:18:44.82M 2015-11-02T06:19:01.706Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2571 06:18:45.03M 2015-11-02T06:19:01.911Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.924 34.073 1499.2562 06:18:45.24M 2015-11-02T06:19:02.111Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.922 34.072 1499.2549 06:18:45.43M 2015-11-02T06:19:02.311Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.920 34.070 1499.2523 06:18:45.63M 2015-11-02T06:19:02.516Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.919 34.068 1499.2520 06:18:45.83M 2015-11-02T06:19:02.721Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.917 34.066 1499.2507 06:18:46.05M 2015-11-02T06:19:02.923Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.915 34.064 1499.2490 06:18:46.25M 2015-11-02T06:19:03.126Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.914 34.063 1499.2478 06:18:46.45M 2015-11-02T06:19:03.331Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.917 34.066 1499.2507 06:18:46.65M 2015-11-02T06:19:03.582Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.917 34.066 1499.2512 06:18:46.85M 2015-11-02T06:19:03.736Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.919 34.068 1499.2520 06:18:47.08M 2015-11-02T06:19:03.936Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.921 34.070 1499.2531 06:18:47.26M 2015-11-02T06:19:04.141Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.922 34.071 1499.2542 06:18:47.46M 2015-11-02T06:19:04.341Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.925 34.074 1499.2571 06:18:47.66M 2015-11-02T06:19:04.546Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.924 34.074 1499.2557 06:18:47.86M 2015-11-02T06:19:04.751Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.923 34.073 1499.2543 06:18:48.08M 2015-11-02T06:19:04.951Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.922 34.072 1499.2523 06:18:48.28M 2015-11-02T06:19:05.156Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.921 34.072 1499.2520 06:18:48.48M 2015-11-02T06:19:05.356Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.920 34.070 1499.2505 06:18:48.68M 2015-11-02T06:19:05.561Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.919 34.069 1499.2483 06:18:48.87M 2015-11-02T06:19:05.766Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.915 34.065 1499.2433 06:18:49.09M 2015-11-02T06:19:05.966Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.914 34.066 1499.2429 06:18:49.29M 2015-11-02T06:19:06.171Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.915 34.066 1499.2441 06:18:49.49M 2015-11-02T06:19:06.371Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.916 34.067 1499.2456 06:18:49.69M 2015-11-02T06:19:06.576Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.915 34.066 1499.2449 06:18:49.89M 2015-11-02T06:19:06.826Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.915 34.066 1499.2445 06:18:50.11M 2015-11-02T06:19:06.981Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.914 34.065 1499.2437 06:18:50.35M 2015-11-02T06:19:07.186Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.916 34.067 1499.2458 06:18:50.51M 2015-11-02T06:19:07.386Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.916 34.067 1499.2454 06:18:50.71M 2015-11-02T06:19:07.591Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.916 34.067 1499.2461 06:18:50.90M 2015-11-02T06:19:07.796Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.917 34.068 1499.2469 06:18:51.13M 2015-11-02T06:19:08.016Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.913 34.064 1499.2428 06:18:51.33M 2015-11-02T06:19:08.222Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.913 34.064 1499.2429 06:18:51.54M 2015-11-02T06:19:08.406Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.913 34.064 1499.2422 06:18:51.72M 2015-11-02T06:19:08.606Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.908 34.060 1499.2377 06:18:51.92M 2015-11-02T06:19:08.811Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.909 34.060 1499.2385 06:18:52.14M 2015-11-02T06:19:09.011Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.910 34.061 1499.2407 06:18:52.34M 2015-11-02T06:19:09.216Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.911 34.062 1499.2430 06:18:52.54M 2015-11-02T06:19:09.422Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.913 34.063 1499.2435 06:18:52.74M 2015-11-02T06:19:09.621Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.915 34.066 1499.2465 06:18:52.93M 2015-11-02T06:19:09.851Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.916 34.066 1499.2473 06:18:53.15M 2015-11-02T06:19:10.026Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.916 34.066 1499.2479 06:18:53.35M 2015-11-02T06:19:10.262Z|I-OCEAN7-304-XXXX| 27.00 12.918 39.916 34.066 1499.2489 06:18:53.55M 2015-11-02T06:19:10.436Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.916 34.066 1499.2483 06:18:53.75M 2015-11-02T06:19:10.636Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.915 34.065 1499.2460 06:18:53.95M 2015-11-02T06:19:10.841Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.913 34.064 1499.2435 06:18:54.17M 2015-11-02T06:19:11.062Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.911 34.062 1499.2408 06:18:54.37M 2015-11-02T06:19:11.246Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.913 34.064 1499.2424 06:18:54.57M 2015-11-02T06:19:11.451Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.914 34.065 1499.2441 06:18:54.77M 2015-11-02T06:19:11.651Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.915 34.066 1499.2450 06:18:54.96M 2015-11-02T06:19:11.856Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.915 34.066 1499.2458 06:18:55.18M 2015-11-02T06:19:12.062Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.915 34.066 1499.2450 06:18:55.38M 2015-11-02T06:19:12.261Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.915 34.066 1499.2443 06:18:55.58M 2015-11-02T06:19:12.481Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.915 34.066 1499.2438 06:18:55.78M 2015-11-02T06:19:12.666Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.915 34.066 1499.2439 06:18:56.02M 2015-11-02T06:19:12.871Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.915 34.066 1499.2435 06:18:56.20M 2015-11-02T06:19:13.071Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.914 34.065 1499.2428 06:18:56.40M 2015-11-02T06:19:13.276Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.914 34.065 1499.2430 06:18:56.60M 2015-11-02T06:19:13.476Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.066 1499.2444 06:18:56.80M 2015-11-02T06:19:13.686Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.066 1499.2449 06:18:57.01M 2015-11-02T06:19:13.886Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.066 1499.2460 06:18:57.22M 2015-11-02T06:19:14.091Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.916 34.066 1499.2477 06:18:57.41M 2015-11-02T06:19:14.291Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.922 34.072 1499.2549 06:18:57.61M 2015-11-02T06:19:14.491Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.923 34.073 1499.2562 06:18:57.81M 2015-11-02T06:19:14.696Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.924 34.074 1499.2571 06:18:58.03M 2015-11-02T06:19:14.901Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.074 1499.2568 06:18:58.23M 2015-11-02T06:19:15.106Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.068 1499.2505 06:18:58.43M 2015-11-02T06:19:15.306Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.917 34.066 1499.2495 06:18:58.63M 2015-11-02T06:19:15.511Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.068 1499.2516 06:18:58.83M 2015-11-02T06:19:15.716Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.919 34.068 1499.2523 06:18:59.04M 2015-11-02T06:19:15.916Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.068 1499.2533 06:18:59.24M 2015-11-02T06:19:16.121Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.069 1499.2544 06:18:59.44M 2015-11-02T06:19:16.321Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.918 34.067 1499.2524 06:18:59.64M 2015-11-02T06:19:16.526Z|I-OCEAN7-304-XXXX| 26.92 12.920 39.917 34.066 1499.2517 06:18:59.84M 2015-11-02T06:19:16.726Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.916 34.068 1499.2423 06:19:00.06M 2015-11-02T06:19:16.996Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.916 34.069 1499.2419 06:19:00.26M 2015-11-02T06:19:17.136Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.917 34.069 1499.2426 06:19:00.52M 2015-11-02T06:19:17.336Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.918 34.070 1499.2443 06:19:00.66M 2015-11-02T06:19:17.541Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.919 34.071 1499.2449 06:19:00.86M 2015-11-02T06:19:17.741Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.920 34.072 1499.2462 06:19:01.07M 2015-11-02T06:19:17.947Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.921 34.073 1499.2483 06:19:01.27M 2015-11-02T06:19:18.152Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.920 34.073 1499.2463 06:19:01.47M 2015-11-02T06:19:18.352Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.920 34.072 1499.2469 06:19:01.67M 2015-11-02T06:19:18.556Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.919 34.071 1499.2469 06:19:01.87M 2015-11-02T06:19:18.762Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.919 34.071 1499.2467 06:19:02.09M 2015-11-02T06:19:18.962Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.919 34.070 1499.2474 06:19:02.29M 2015-11-02T06:19:19.162Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.919 34.070 1499.2483 06:19:02.49M 2015-11-02T06:19:19.366Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.919 34.069 1499.2485 06:19:02.69M 2015-11-02T06:19:19.572Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.918 34.068 1499.2480 06:19:02.88M 2015-11-02T06:19:19.776Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.918 34.068 1499.2485 06:19:03.10M 2015-11-02T06:19:19.976Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.921 34.071 1499.2526 06:19:03.30M 2015-11-02T06:19:20.182Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.921 34.072 1499.2522 06:19:03.50M 2015-11-02T06:19:20.381Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.921 34.072 1499.2518 06:19:03.70M 2015-11-02T06:19:20.587Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.921 34.071 1499.2522 06:19:03.90M 2015-11-02T06:19:20.787Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.921 34.070 1499.2523 06:19:04.12M 2015-11-02T06:19:20.992Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.921 34.071 1499.2523 06:19:04.32M 2015-11-02T06:19:21.197Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.921 34.071 1499.2517 06:19:04.52M 2015-11-02T06:19:21.417Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.921 34.071 1499.2518 06:19:04.72M 2015-11-02T06:19:21.602Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2516 06:19:04.93M 2015-11-02T06:19:21.822Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2515 06:19:05.13M 2015-11-02T06:19:22.007Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.070 1499.2518 06:19:05.33M 2015-11-02T06:19:22.212Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.070 1499.2521 06:19:05.53M 2015-11-02T06:19:22.412Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.069 1499.2524 06:19:05.73M 2015-11-02T06:19:22.617Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.919 34.069 1499.2526 06:19:05.93M 2015-11-02T06:19:22.817Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.069 1499.2524 06:19:06.15M 2015-11-02T06:19:23.022Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.068 1499.2524 06:19:06.35M 2015-11-02T06:19:23.227Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.918 34.067 1499.2526 06:19:06.55M 2015-11-02T06:19:23.427Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.070 1499.2556 06:19:06.75M 2015-11-02T06:19:23.627Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.921 34.071 1499.2551 06:19:06.94M 2015-11-02T06:19:23.837Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.921 34.071 1499.2544 06:19:07.16M 2015-11-02T06:19:24.037Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.921 34.071 1499.2550 06:19:07.36M 2015-11-02T06:19:24.242Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.919 34.068 1499.2527 06:19:07.56M 2015-11-02T06:19:24.442Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.068 1499.2521 06:19:07.76M 2015-11-02T06:19:24.647Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.067 1499.2515 06:19:07.96M 2015-11-02T06:19:24.850Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.067 1499.2510 06:19:08.18M 2015-11-02T06:19:25.052Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.918 34.067 1499.2506 06:19:08.38M 2015-11-02T06:19:25.252Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.067 1499.2505 06:19:08.58M 2015-11-02T06:19:25.457Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.066 1499.2502 06:19:08.77M 2015-11-02T06:19:25.662Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.917 34.067 1499.2498 06:19:08.97M 2015-11-02T06:19:25.882Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2496 06:19:09.19M 2015-11-02T06:19:26.067Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.917 34.067 1499.2494 06:19:09.41M 2015-11-02T06:19:26.272Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.918 34.067 1499.2501 06:19:09.59M 2015-11-02T06:19:26.477Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.918 34.067 1499.2507 06:19:09.79M 2015-11-02T06:19:26.677Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.924 34.073 1499.2579 06:19:10.01M 2015-11-02T06:19:26.882Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.924 34.073 1499.2589 06:19:10.21M 2015-11-02T06:19:27.127Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.925 34.073 1499.2593 06:19:10.41M 2015-11-02T06:19:27.287Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.925 34.074 1499.2588 06:19:10.65M 2015-11-02T06:19:27.487Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.926 34.075 1499.2592 06:19:10.81M 2015-11-02T06:19:27.692Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.927 34.076 1499.2604 06:19:11.02M 2015-11-02T06:19:27.897Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.925 34.074 1499.2578 06:19:11.22M 2015-11-02T06:19:28.097Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.925 34.074 1499.2577 06:19:11.42M 2015-11-02T06:19:28.302Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.924 34.073 1499.2572 06:19:11.62M 2015-11-02T06:19:28.502Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.923 34.072 1499.2568 06:19:11.82M 2015-11-02T06:19:28.707Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.923 34.072 1499.2567 06:19:12.04M 2015-11-02T06:19:28.907Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.922 34.071 1499.2565 06:19:12.24M 2015-11-02T06:19:29.112Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.922 34.070 1499.2566 06:19:12.44M 2015-11-02T06:19:29.317Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.920 34.069 1499.2548 06:19:12.64M 2015-11-02T06:19:29.517Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.920 34.069 1499.2543 06:19:12.83M 2015-11-02T06:19:29.722Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.921 34.070 1499.2559 06:19:13.05M 2015-11-02T06:19:29.927Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.070 1499.2560 06:19:13.25M 2015-11-02T06:19:30.127Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2551 06:19:13.45M 2015-11-02T06:19:30.347Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.921 34.070 1499.2551 06:19:13.65M 2015-11-02T06:19:30.537Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.921 34.070 1499.2565 06:19:13.87M 2015-11-02T06:19:30.737Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.921 34.070 1499.2568 06:19:14.07M 2015-11-02T06:19:30.942Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.920 34.069 1499.2572 06:19:14.27M 2015-11-02T06:19:31.147Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.919 34.067 1499.2560 06:19:14.47M 2015-11-02T06:19:31.347Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.920 34.068 1499.2562 06:19:14.67M 2015-11-02T06:19:31.547Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.920 34.068 1499.2563 06:19:14.86M 2015-11-02T06:19:31.752Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.920 34.068 1499.2563 06:19:15.08M 2015-11-02T06:19:31.957Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.920 34.068 1499.2565 06:19:15.28M 2015-11-02T06:19:32.202Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.920 34.069 1499.2573 06:19:15.48M 2015-11-02T06:19:32.362Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.919 34.068 1499.2559 06:19:15.73M 2015-11-02T06:19:32.567Z|I-OCEAN7-304-XXXX| 26.99 12.920 39.919 34.068 1499.2559 06:19:15.88M 2015-11-02T06:19:32.767Z|I-OCEAN7-304-XXXX| 26.98 12.920 39.919 34.068 1499.2554 06:19:16.10M 2015-11-02T06:19:32.972Z|I-OCEAN7-304-XXXX| 26.96 12.920 39.919 34.068 1499.2552 06:19:16.30M 2015-11-02T06:19:33.177Z|I-OCEAN7-304-XXXX| 26.97 12.920 39.920 34.068 1499.2560 06:19:16.50M 2015-11-02T06:19:33.377Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.920 34.069 1499.2565 06:19:16.70M 2015-11-02T06:19:33.582Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.921 34.070 1499.2570 06:19:16.90M 2015-11-02T06:19:33.787Z|I-OCEAN7-304-XXXX| 26.95 12.920 39.925 34.073 1499.2609 06:19:17.11M 2015-11-02T06:19:33.987Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.917 34.066 1499.2520 06:19:17.31M 2015-11-02T06:19:34.187Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.917 34.067 1499.2509 06:19:17.51M 2015-11-02T06:19:34.392Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.917 34.067 1499.2504 06:19:17.71M 2015-11-02T06:19:34.597Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.918 34.067 1499.2502 06:19:17.91M 2015-11-02T06:19:34.817Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.918 34.068 1499.2504 06:19:18.13M 2015-11-02T06:19:35.002Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.919 34.069 1499.2504 06:19:18.34M 2015-11-02T06:19:35.202Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.919 34.070 1499.2502 06:19:18.53M 2015-11-02T06:19:35.407Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.925 34.075 1499.2563 06:19:18.72M 2015-11-02T06:19:35.612Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.926 34.076 1499.2574 06:19:18.92M 2015-11-02T06:19:35.812Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.927 34.077 1499.2583 06:19:19.14M 2015-11-02T06:19:36.017Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.928 34.078 1499.2588 06:19:19.34M 2015-11-02T06:19:36.222Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.925 34.075 1499.2544 06:19:19.54M 2015-11-02T06:19:36.422Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.924 34.075 1499.2537 06:19:19.74M 2015-11-02T06:19:36.622Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.924 34.075 1499.2542 06:19:19.94M 2015-11-02T06:19:36.827Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.921 34.071 1499.2505 06:19:20.16M 2015-11-02T06:19:37.032Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.919 34.070 1499.2496 06:19:20.36M 2015-11-02T06:19:37.302Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.918 34.068 1499.2482 06:19:20.56M 2015-11-02T06:19:37.437Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.918 34.068 1499.2487 06:19:20.80M 2015-11-02T06:19:37.642Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.918 34.069 1499.2484 06:19:20.95M 2015-11-02T06:19:37.842Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.919 34.069 1499.2502 06:19:21.17M 2015-11-02T06:19:38.047Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.919 34.069 1499.2505 06:19:21.37M 2015-11-02T06:19:38.247Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.919 34.069 1499.2517 06:19:21.57M 2015-11-02T06:19:38.452Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.920 34.069 1499.2528 06:19:21.77M 2015-11-02T06:19:38.652Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.918 34.067 1499.2500 06:19:21.97M 2015-11-02T06:19:38.857Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.917 34.067 1499.2496 06:19:22.19M 2015-11-02T06:19:39.062Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.917 34.067 1499.2485 06:19:22.39M 2015-11-02T06:19:39.282Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.917 34.067 1499.2483 06:19:22.59M 2015-11-02T06:19:39.467Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.917 34.067 1499.2483 06:19:22.80M 2015-11-02T06:19:39.667Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.918 34.068 1499.2493 06:19:23.00M 2015-11-02T06:19:39.877Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.918 34.069 1499.2489 06:19:23.20M 2015-11-02T06:19:40.077Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.918 34.069 1499.2480 06:19:23.40M 2015-11-02T06:19:40.282Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.919 34.070 1499.2479 06:19:23.60M 2015-11-02T06:19:40.482Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.919 34.070 1499.2473 06:19:23.80M 2015-11-02T06:19:40.687Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.918 34.069 1499.2479 06:19:24.02M 2015-11-02T06:19:40.887Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.919 34.070 1499.2476 06:19:24.22M 2015-11-02T06:19:41.092Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.918 34.070 1499.2467 06:19:24.42M 2015-11-02T06:19:41.292Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.922 34.073 1499.2504 06:19:24.62M 2015-11-02T06:19:41.497Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.921 34.073 1499.2512 06:19:24.81M 2015-11-02T06:19:41.702Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.921 34.072 1499.2511 06:19:25.03M 2015-11-02T06:19:41.902Z|I-OCEAN7-304-XXXX| 26.97 12.917 39.921 34.072 1499.2518 06:19:25.23M 2015-11-02T06:19:42.107Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.922 34.073 1499.2532 06:19:25.43M 2015-11-02T06:19:42.307Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.922 34.073 1499.2534 06:19:25.63M 2015-11-02T06:19:42.513Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.922 34.072 1499.2535 06:19:25.83M 2015-11-02T06:19:42.718Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.923 34.073 1499.2546 06:19:26.05M 2015-11-02T06:19:42.922Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.923 34.074 1499.2556 06:19:26.25M 2015-11-02T06:19:43.123Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.082 1499.2659 06:19:26.45M 2015-11-02T06:19:43.328Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.083 1499.2662 06:19:26.64M 2015-11-02T06:19:43.527Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.934 34.084 1499.2665 06:19:26.85M 2015-11-02T06:19:43.748Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.084 1499.2664 06:19:27.06M 2015-11-02T06:19:43.937Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.084 1499.2668 06:19:27.28M 2015-11-02T06:19:44.138Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.084 1499.2681 06:19:27.46M 2015-11-02T06:19:44.338Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.084 1499.2682 06:19:27.66M 2015-11-02T06:19:44.542Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.084 1499.2687 06:19:27.86M 2015-11-02T06:19:44.748Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.934 34.083 1499.2683 06:19:28.08M 2015-11-02T06:19:44.953Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.083 1499.2675 06:19:28.28M 2015-11-02T06:19:45.153Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.932 34.082 1499.2659 06:19:28.48M 2015-11-02T06:19:45.358Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.080 1499.2640 06:19:28.68M 2015-11-02T06:19:45.558Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.925 34.074 1499.2579 06:19:28.88M 2015-11-02T06:19:45.763Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.069 1499.2509 06:19:29.09M 2015-11-02T06:19:45.968Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.920 34.070 1499.2528 06:19:29.29M 2015-11-02T06:19:46.168Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.921 34.070 1499.2529 06:19:29.49M 2015-11-02T06:19:46.373Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.927 34.076 1499.2610 06:19:29.69M 2015-11-02T06:19:46.573Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.927 34.076 1499.2618 06:19:29.89M 2015-11-02T06:19:46.778Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.927 34.076 1499.2621 06:19:30.11M 2015-11-02T06:19:46.978Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.927 34.076 1499.2622 06:19:30.31M 2015-11-02T06:19:47.185Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.927 34.075 1499.2626 06:19:30.50M 2015-11-02T06:19:47.598Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.927 34.076 1499.2626 06:19:30.70M 2015-11-02T06:19:47.598Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.075 1499.2611 06:19:31.01M 2015-11-02T06:19:47.798Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.927 34.076 1499.2617 06:19:31.13M 2015-11-02T06:19:48.003Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.926 34.075 1499.2610 06:19:31.33M 2015-11-02T06:19:48.223Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.927 34.075 1499.2618 06:19:31.53M 2015-11-02T06:19:48.413Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.926 34.075 1499.2610 06:19:31.75M 2015-11-02T06:19:48.613Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.926 34.075 1499.2606 06:19:31.93M 2015-11-02T06:19:48.818Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.926 34.075 1499.2600 06:19:32.15M 2015-11-02T06:19:49.023Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.925 34.074 1499.2592 06:19:32.35M 2015-11-02T06:19:49.223Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.925 34.074 1499.2585 06:19:32.55M 2015-11-02T06:19:49.428Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2571 06:19:32.74M 2015-11-02T06:19:49.628Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2567 06:19:32.94M 2015-11-02T06:19:49.833Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2563 06:19:33.16M 2015-11-02T06:19:50.248Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.923 34.072 1499.2561 06:19:33.36M 2015-11-02T06:19:50.248Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.923 34.073 1499.2563 06:19:33.65M 2015-11-02T06:19:50.448Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.073 1499.2577 06:19:33.77M 2015-11-02T06:19:50.653Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.073 1499.2583 06:19:33.96M 2015-11-02T06:19:50.853Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.924 34.073 1499.2587 06:19:34.18M 2015-11-02T06:19:51.063Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.925 34.074 1499.2589 06:19:34.38M 2015-11-02T06:19:51.263Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.925 34.074 1499.2574 06:19:34.59M 2015-11-02T06:19:51.464Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.074 1499.2576 06:19:34.78M 2015-11-02T06:19:51.668Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.925 34.074 1499.2573 06:19:35.00M 2015-11-02T06:19:51.873Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.075 1499.2578 06:19:35.20M 2015-11-02T06:19:52.073Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.926 34.076 1499.2596 06:19:35.40M 2015-11-02T06:19:52.273Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.927 34.076 1499.2610 06:19:35.60M 2015-11-02T06:19:52.478Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.070 1499.2537 06:19:35.80M 2015-11-02T06:19:52.698Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.070 1499.2533 06:19:36.01M 2015-11-02T06:19:52.888Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.922 34.071 1499.2556 06:19:36.23M 2015-11-02T06:19:53.088Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2582 06:19:36.41M 2015-11-02T06:19:53.293Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2573 06:19:36.61M 2015-11-02T06:19:53.498Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.923 34.073 1499.2552 06:19:36.81M 2015-11-02T06:19:53.698Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.922 34.073 1499.2544 06:19:37.03M 2015-11-02T06:19:53.898Z|I-OCEAN7-304-XXXX| 26.99 12.917 39.921 34.072 1499.2526 06:19:37.23M 2015-11-02T06:19:54.104Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.920 34.071 1499.2513 06:19:37.43M 2015-11-02T06:19:54.308Z|I-OCEAN7-304-XXXX| 26.98 12.917 39.917 34.068 1499.2477 06:19:37.63M 2015-11-02T06:19:54.508Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.917 34.068 1499.2462 06:19:37.83M 2015-11-02T06:19:54.713Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.916 34.067 1499.2461 06:19:38.05M 2015-11-02T06:19:54.918Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.916 34.067 1499.2467 06:19:38.25M 2015-11-02T06:19:55.118Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.915 34.066 1499.2457 06:19:38.45M 2015-11-02T06:19:55.323Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.915 34.066 1499.2452 06:19:38.64M 2015-11-02T06:19:55.528Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.916 34.067 1499.2458 06:19:38.84M 2015-11-02T06:19:55.723Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.916 34.067 1499.2463 06:19:39.06M 2015-11-02T06:19:55.928Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.916 34.067 1499.2468 06:19:39.26M 2015-11-02T06:19:56.133Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.916 34.066 1499.2458 06:19:39.46M 2015-11-02T06:19:56.338Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.916 34.066 1499.2458 06:19:39.65M 2015-11-02T06:19:56.544Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.915 34.065 1499.2454 06:19:39.86M 2015-11-02T06:19:56.744Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.065 1499.2451 06:19:40.08M 2015-11-02T06:19:56.948Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.915 34.066 1499.2460 06:19:40.27M 2015-11-02T06:19:57.168Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.916 34.066 1499.2468 06:19:40.47M 2015-11-02T06:19:57.353Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.916 34.066 1499.2476 06:19:40.69M 2015-11-02T06:19:57.553Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.917 34.067 1499.2485 06:19:40.87M 2015-11-02T06:19:57.758Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.917 34.067 1499.2488 06:19:41.09M 2015-11-02T06:19:57.963Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.917 34.067 1499.2504 06:19:41.29M 2015-11-02T06:19:58.163Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.917 34.067 1499.2505 06:19:41.49M 2015-11-02T06:19:58.368Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.918 34.068 1499.2507 06:19:41.69M 2015-11-02T06:19:58.573Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.067 1499.2498 06:19:41.89M 2015-11-02T06:19:58.773Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.068 1499.2507 06:19:42.11M 2015-11-02T06:19:58.978Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.918 34.068 1499.2512 06:19:42.30M 2015-11-02T06:19:59.178Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2515 06:19:42.50M 2015-11-02T06:19:59.385Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2512 06:19:42.70M 2015-11-02T06:19:59.588Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2516 06:19:42.90M 2015-11-02T06:19:59.788Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.918 34.068 1499.2518 06:19:43.12M 2015-11-02T06:19:59.988Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.918 34.067 1499.2518 06:19:43.32M