2015-11-02T06:17:00.091Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.940 34.089 1499.2758 06:16:43.41M 2015-11-02T06:17:00.291Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.941 34.090 1499.2765 06:16:43.61M 2015-11-02T06:17:00.491Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.939 34.090 1499.2700 06:16:43.80M 2015-11-02T06:17:00.695Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.939 34.090 1499.2703 06:16:44.02M 2015-11-02T06:17:00.900Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.939 34.090 1499.2698 06:16:44.22M 2015-11-02T06:17:01.106Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.930 34.081 1499.2588 06:16:44.42M 2015-11-02T06:17:01.306Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.929 34.080 1499.2570 06:16:44.62M 2015-11-02T06:17:01.506Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.928 34.080 1499.2551 06:16:44.82M 2015-11-02T06:17:01.742Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.926 34.078 1499.2534 06:16:45.04M 2015-11-02T06:17:01.915Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.924 34.076 1499.2506 06:16:45.24M 2015-11-02T06:17:02.116Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.924 34.076 1499.2516 06:16:45.44M 2015-11-02T06:17:02.321Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.924 34.076 1499.2521 06:16:45.63M 2015-11-02T06:17:02.526Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.924 34.076 1499.2522 06:16:45.83M 2015-11-02T06:17:02.726Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.935 34.085 1499.2651 06:16:46.06M 2015-11-02T06:17:02.946Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.936 34.086 1499.2672 06:16:46.25M 2015-11-02T06:17:03.131Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.935 34.085 1499.2657 06:16:46.47M 2015-11-02T06:17:03.336Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.934 34.084 1499.2650 06:16:46.65M 2015-11-02T06:17:03.541Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.933 34.083 1499.2655 06:16:46.85M 2015-11-02T06:17:03.741Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.933 34.082 1499.2649 06:16:47.07M 2015-11-02T06:17:03.946Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.081 1499.2640 06:16:47.27M 2015-11-02T06:17:04.151Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.931 34.081 1499.2628 06:16:47.47M 2015-11-02T06:17:04.351Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.089 1499.2733 06:16:47.66M 2015-11-02T06:17:04.556Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.940 34.089 1499.2732 06:16:47.86M 2015-11-02T06:17:04.761Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.938 34.088 1499.2715 06:16:48.08M 2015-11-02T06:17:04.961Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.935 34.085 1499.2699 06:16:48.28M 2015-11-02T06:17:05.166Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.936 34.085 1499.2704 06:16:48.48M 2015-11-02T06:17:05.366Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.937 34.086 1499.2721 06:16:48.68M 2015-11-02T06:17:05.566Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.938 34.086 1499.2737 06:16:48.88M 2015-11-02T06:17:05.771Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.938 34.087 1499.2747 06:16:49.10M 2015-11-02T06:17:05.976Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.939 34.087 1499.2751 06:16:49.29M 2015-11-02T06:17:06.181Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.939 34.087 1499.2766 06:16:49.49M 2015-11-02T06:17:06.382Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.938 34.086 1499.2747 06:16:49.70M 2015-11-02T06:17:06.586Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.942 34.090 1499.2794 06:16:49.89M 2015-11-02T06:17:06.786Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.937 34.085 1499.2742 06:16:50.11M 2015-11-02T06:17:06.991Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.935 34.084 1499.2717 06:16:50.31M 2015-11-02T06:17:07.191Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.934 34.083 1499.2701 06:16:50.51M 2015-11-02T06:17:07.416Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.934 34.082 1499.2692 06:16:50.71M 2015-11-02T06:17:07.601Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.933 34.082 1499.2679 06:16:50.93M 2015-11-02T06:17:07.806Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.931 34.081 1499.2660 06:16:51.13M 2015-11-02T06:17:08.006Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.080 1499.2635 06:16:51.33M 2015-11-02T06:17:08.211Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.930 34.081 1499.2622 06:16:51.53M 2015-11-02T06:17:08.411Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.931 34.081 1499.2622 06:16:51.72M 2015-11-02T06:17:08.611Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.931 34.082 1499.2632 06:16:51.92M 2015-11-02T06:17:08.816Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.932 34.083 1499.2631 06:16:52.14M 2015-11-02T06:17:09.021Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.933 34.084 1499.2629 06:16:52.34M 2015-11-02T06:17:09.226Z|I-OCEAN7-304-XXXX| 26.97 12.916 39.934 34.085 1499.2642 06:16:52.54M 2015-11-02T06:17:09.426Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.935 34.086 1499.2651 06:16:52.74M 2015-11-02T06:17:09.626Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.935 34.086 1499.2660 06:16:52.94M 2015-11-02T06:17:09.857Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.937 34.087 1499.2670 06:16:53.16M 2015-11-02T06:17:10.036Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.935 34.086 1499.2656 06:16:53.36M 2015-11-02T06:17:10.241Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.938 34.089 1499.2694 06:16:53.56M 2015-11-02T06:17:10.441Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.939 34.089 1499.2705 06:16:53.75M 2015-11-02T06:17:10.646Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.940 34.090 1499.2708 06:16:53.95M 2015-11-02T06:17:10.846Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.940 34.090 1499.2704 06:16:54.17M 2015-11-02T06:17:11.051Z|I-OCEAN7-304-XXXX| 26.95 12.916 39.940 34.091 1499.2710 06:16:54.37M 2015-11-02T06:17:11.256Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.931 34.082 1499.2609 06:16:54.57M 2015-11-02T06:17:11.456Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.930 34.081 1499.2589 06:16:54.77M 2015-11-02T06:17:11.661Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.933 34.084 1499.2631 06:16:54.97M 2015-11-02T06:17:11.881Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.934 34.085 1499.2649 06:16:55.19M 2015-11-02T06:17:12.066Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.935 34.085 1499.2662 06:16:55.40M 2015-11-02T06:17:12.271Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.936 34.086 1499.2670 06:16:55.59M 2015-11-02T06:17:12.471Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.937 34.088 1499.2688 06:16:55.78M 2015-11-02T06:17:12.676Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.939 34.089 1499.2699 06:16:56.00M 2015-11-02T06:17:12.902Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.940 34.090 1499.2711 06:16:56.20M 2015-11-02T06:17:13.081Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.932 34.082 1499.2615 06:16:56.40M 2015-11-02T06:17:13.286Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.931 34.082 1499.2611 06:16:56.60M 2015-11-02T06:17:13.491Z|I-OCEAN7-304-XXXX| 26.90 12.921 39.931 34.079 1499.2698 06:16:56.80M 2015-11-02T06:17:13.691Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.932 34.079 1499.2703 06:16:57.02M 2015-11-02T06:17:13.896Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.929 34.076 1499.2661 06:16:57.22M 2015-11-02T06:17:14.096Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.934 34.082 1499.2717 06:16:57.42M 2015-11-02T06:17:14.296Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.936 34.083 1499.2732 06:16:57.62M 2015-11-02T06:17:14.501Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.937 34.084 1499.2744 06:16:57.81M 2015-11-02T06:17:14.706Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.937 34.085 1499.2745 06:16:58.03M 2015-11-02T06:17:14.911Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.937 34.085 1499.2745 06:16:58.23M 2015-11-02T06:17:15.111Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.940 34.088 1499.2765 06:16:58.43M 2015-11-02T06:17:15.316Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.940 34.088 1499.2767 06:16:58.63M 2015-11-02T06:17:15.521Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.939 34.087 1499.2753 06:16:58.83M 2015-11-02T06:17:15.721Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.932 34.080 1499.2659 06:16:59.05M 2015-11-02T06:17:15.921Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.931 34.080 1499.2648 06:16:59.25M 2015-11-02T06:17:16.126Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.930 34.079 1499.2635 06:16:59.44M 2015-11-02T06:17:16.346Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.930 34.079 1499.2629 06:16:59.65M 2015-11-02T06:17:16.531Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.930 34.079 1499.2635 06:16:59.86M 2015-11-02T06:17:16.736Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.931 34.080 1499.2646 06:17:00.06M 2015-11-02T06:17:16.941Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.931 34.080 1499.2650 06:17:00.26M 2015-11-02T06:17:17.146Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.931 34.080 1499.2657 06:17:00.46M 2015-11-02T06:17:17.346Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.932 34.080 1499.2677 06:17:00.66M 2015-11-02T06:17:17.546Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.932 34.081 1499.2678 06:17:00.86M 2015-11-02T06:17:17.751Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.932 34.080 1499.2681 06:17:01.08M 2015-11-02T06:17:17.956Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.932 34.080 1499.2688 06:17:01.28M 2015-11-02T06:17:18.156Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.936 34.084 1499.2729 06:17:01.48M 2015-11-02T06:17:18.361Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.937 34.085 1499.2739 06:17:01.68M 2015-11-02T06:17:18.561Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.938 34.087 1499.2756 06:17:01.87M 2015-11-02T06:17:18.766Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.942 34.090 1499.2793 06:17:02.09M 2015-11-02T06:17:18.966Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.942 34.090 1499.2797 06:17:02.29M 2015-11-02T06:17:19.171Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2806 06:17:02.49M 2015-11-02T06:17:19.376Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2804 06:17:02.69M 2015-11-02T06:17:19.576Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2802 06:17:02.89M 2015-11-02T06:17:19.781Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.942 34.090 1499.2802 06:17:03.11M 2015-11-02T06:17:19.981Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.941 34.089 1499.2787 06:17:03.31M 2015-11-02T06:17:20.186Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.939 34.087 1499.2770 06:17:03.50M 2015-11-02T06:17:20.391Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.939 34.087 1499.2765 06:17:03.70M 2015-11-02T06:17:20.591Z|I-OCEAN7-304-XXXX| 26.94 12.920 39.939 34.087 1499.2765 06:17:03.90M 2015-11-02T06:17:20.811Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.930 34.079 1499.2661 06:17:04.12M 2015-11-02T06:17:20.997Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.929 34.077 1499.2640 06:17:04.33M 2015-11-02T06:17:21.201Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.927 34.076 1499.2622 06:17:04.52M 2015-11-02T06:17:21.406Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.926 34.075 1499.2609 06:17:04.72M 2015-11-02T06:17:21.611Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.927 34.076 1499.2607 06:17:04.92M 2015-11-02T06:17:21.811Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2620 06:17:05.14M 2015-11-02T06:17:22.016Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.078 1499.2618 06:17:05.34M 2015-11-02T06:17:22.222Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.930 34.079 1499.2632 06:17:05.54M 2015-11-02T06:17:22.421Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.084 1499.2687 06:17:05.73M 2015-11-02T06:17:22.621Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.935 34.085 1499.2682 06:17:05.93M 2015-11-02T06:17:22.826Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.936 34.086 1499.2683 06:17:06.15M 2015-11-02T06:17:23.032Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.936 34.086 1499.2682 06:17:06.35M 2015-11-02T06:17:23.237Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.936 34.086 1499.2670 06:17:06.55M 2015-11-02T06:17:23.437Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.935 34.086 1499.2672 06:17:06.75M 2015-11-02T06:17:23.642Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.935 34.086 1499.2671 06:17:06.95M 2015-11-02T06:17:23.842Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.931 34.081 1499.2622 06:17:07.17M 2015-11-02T06:17:24.047Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.937 34.087 1499.2694 06:17:07.37M 2015-11-02T06:17:24.247Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.936 34.086 1499.2684 06:17:07.57M 2015-11-02T06:17:24.452Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.936 34.086 1499.2683 06:17:07.76M 2015-11-02T06:17:24.656Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.087 1499.2681 06:17:07.96M 2015-11-02T06:17:24.857Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.087 1499.2681 06:17:08.18M 2015-11-02T06:17:25.062Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.936 34.086 1499.2673 06:17:08.38M 2015-11-02T06:17:25.282Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.936 34.086 1499.2665 06:17:08.58M 2015-11-02T06:17:25.467Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.935 34.086 1499.2660 06:17:08.79M 2015-11-02T06:17:25.702Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.936 34.086 1499.2662 06:17:09.98M 2015-11-02T06:17:25.872Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.935 34.085 1499.2659 06:17:09.20M 2015-11-02T06:17:26.077Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.935 34.085 1499.2670 06:17:09.39M 2015-11-02T06:17:26.282Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.931 34.081 1499.2631 06:17:09.59M 2015-11-02T06:17:26.482Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.081 1499.2638 06:17:09.80M 2015-11-02T06:17:26.682Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2628 06:17:10.01M 2015-11-02T06:17:26.887Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2626 06:17:10.21M 2015-11-02T06:17:27.092Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2627 06:17:10.41M 2015-11-02T06:17:27.292Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.931 34.081 1499.2617 06:17:10.61M 2015-11-02T06:17:27.497Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.931 34.081 1499.2609 06:17:10.81M 2015-11-02T06:17:27.697Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.930 34.080 1499.2605 06:17:11.03M 2015-11-02T06:17:27.902Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.930 34.080 1499.2607 06:17:11.23M 2015-11-02T06:17:28.107Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.080 1499.2626 06:17:11.43M 2015-11-02T06:17:28.307Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.081 1499.2633 06:17:11.63M 2015-11-02T06:17:28.512Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.082 1499.2634 06:17:11.82M 2015-11-02T06:17:28.712Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.932 34.082 1499.2649 06:17:12.04M 2015-11-02T06:17:28.917Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2667 06:17:12.24M 2015-11-02T06:17:29.122Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.931 34.081 1499.2646 06:17:12.44M 2015-11-02T06:17:29.322Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.083 1499.2668 06:17:12.64M 2015-11-02T06:17:29.527Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.083 1499.2673 06:17:12.84M 2015-11-02T06:17:29.747Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.934 34.084 1499.2681 06:17:13.06M 2015-11-02T06:17:29.932Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.936 34.085 1499.2695 06:17:13.27M 2015-11-02T06:17:30.137Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.082 1499.2668 06:17:13.45M 2015-11-02T06:17:30.342Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.936 34.085 1499.2699 06:17:13.65M 2015-11-02T06:17:30.542Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.936 34.085 1499.2720 06:17:13.85M 2015-11-02T06:17:30.742Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.938 34.086 1499.2739 06:17:14.07M 2015-11-02T06:17:30.947Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.939 34.088 1499.2756 06:17:14.27M 2015-11-02T06:17:31.152Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.940 34.089 1499.2766 06:17:14.47M 2015-11-02T06:17:31.352Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.941 34.089 1499.2772 06:17:14.67M 2015-11-02T06:17:31.557Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.942 34.090 1499.2791 06:17:14.87M 2015-11-02T06:17:31.762Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.943 34.091 1499.2799 06:17:15.09M 2015-11-02T06:17:31.962Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.942 34.091 1499.2792 06:17:15.29M 2015-11-02T06:17:32.167Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.942 34.090 1499.2784 06:17:15.48M 2015-11-02T06:17:32.372Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.941 34.089 1499.2778 06:17:15.68M 2015-11-02T06:17:32.572Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.940 34.089 1499.2767 06:17:15.88M 2015-11-02T06:17:32.772Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.939 34.088 1499.2766 06:17:16.10M 2015-11-02T06:17:32.982Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.939 34.087 1499.2755 06:17:16.30M 2015-11-02T06:17:33.182Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.938 34.087 1499.2749 06:17:16.50M 2015-11-02T06:17:33.387Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.937 34.086 1499.2733 06:17:16.70M 2015-11-02T06:17:33.587Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.937 34.085 1499.2726 06:17:16.90M 2015-11-02T06:17:33.792Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.937 34.085 1499.2716 06:17:17.12M 2015-11-02T06:17:33.997Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.936 34.085 1499.2711 06:17:17.31M 2015-11-02T06:17:34.212Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.937 34.087 1499.2717 06:17:17.52M 2015-11-02T06:17:34.402Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.937 34.087 1499.2722 06:17:17.73M 2015-11-02T06:17:34.602Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.937 34.086 1499.2719 06:17:17.91M 2015-11-02T06:17:34.807Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.937 34.087 1499.2725 06:17:18.13M 2015-11-02T06:17:35.007Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.938 34.087 1499.2727 06:17:18.33M 2015-11-02T06:17:35.212Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.938 34.087 1499.2732 06:17:18.53M 2015-11-02T06:17:35.412Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.940 34.089 1499.2747 06:17:18.73M 2015-11-02T06:17:35.617Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.941 34.090 1499.2750 06:17:18.93M 2015-11-02T06:17:35.817Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.942 34.091 1499.2755 06:17:19.15M 2015-11-02T06:17:36.022Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.942 34.091 1499.2755 06:17:19.34M 2015-11-02T06:17:36.227Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.943 34.092 1499.2762 06:17:19.54M 2015-11-02T06:17:36.432Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.943 34.092 1499.2766 06:17:19.74M 2015-11-02T06:17:36.632Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.943 34.092 1499.2760 06:17:19.94M 2015-11-02T06:17:36.837Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2772 06:17:20.16M 2015-11-02T06:17:37.042Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.940 34.090 1499.2739 06:17:20.36M 2015-11-02T06:17:37.242Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.089 1499.2727 06:17:20.56M 2015-11-02T06:17:37.447Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.939 34.088 1499.2719 06:17:20.76M 2015-11-02T06:17:37.647Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.081 1499.2626 06:17:20.96M 2015-11-02T06:17:37.852Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.930 34.080 1499.2617 06:17:21.18M 2015-11-02T06:17:38.057Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.080 1499.2607 06:17:21.38M 2015-11-02T06:17:38.257Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.079 1499.2600 06:17:21.58M 2015-11-02T06:17:38.462Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.931 34.081 1499.2637 06:17:21.77M 2015-11-02T06:17:38.682Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.082 1499.2645 06:17:21.97M 2015-11-02T06:17:38.867Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2671 06:17:22.21M 2015-11-02T06:17:39.072Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.934 34.083 1499.2684 06:17:22.39M 2015-11-02T06:17:39.272Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.938 34.086 1499.2726 06:17:22.59M 2015-11-02T06:17:39.472Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.939 34.087 1499.2736 06:17:22.79M 2015-11-02T06:17:39.677Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.940 34.088 1499.2748 06:17:23.01M 2015-11-02T06:17:39.882Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.940 34.089 1499.2754 06:17:23.21M 2015-11-02T06:17:40.087Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.941 34.090 1499.2756 06:17:23.41M 2015-11-02T06:17:40.287Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.938 34.087 1499.2715 06:17:23.61M 2015-11-02T06:17:40.492Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.937 34.086 1499.2711 06:17:23.80M 2015-11-02T06:17:40.692Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.086 1499.2720 06:17:24.02M 2015-11-02T06:17:40.897Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.086 1499.2716 06:17:24.22M 2015-11-02T06:17:41.102Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.936 34.085 1499.2712 06:17:24.42M 2015-11-02T06:17:41.302Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.936 34.085 1499.2697 06:17:24.62M 2015-11-02T06:17:41.507Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.935 34.084 1499.2684 06:17:24.82M 2015-11-02T06:17:41.707Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.934 34.083 1499.2671 06:17:25.04M 2015-11-02T06:17:41.912Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.933 34.083 1499.2657 06:17:25.23M 2015-11-02T06:17:42.117Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.933 34.083 1499.2651 06:17:25.43M 2015-11-02T06:17:42.317Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2649 06:17:25.63M 2015-11-02T06:17:42.522Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.081 1499.2639 06:17:25.83M 2015-11-02T06:17:42.722Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.080 1499.2635 06:17:26.05M 2015-11-02T06:17:42.927Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.930 34.079 1499.2627 06:17:26.25M 2015-11-02T06:17:43.148Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2638 06:17:26.45M 2015-11-02T06:17:43.332Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2639 06:17:26.67M 2015-11-02T06:17:43.537Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.931 34.080 1499.2643 06:17:26.85M 2015-11-02T06:17:43.737Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.931 34.081 1499.2645 06:17:27.07M 2015-11-02T06:17:43.942Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.933 34.083 1499.2662 06:17:27.27M 2015-11-02T06:17:44.147Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.936 34.086 1499.2684 06:17:27.47M 2015-11-02T06:17:44.347Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.935 34.086 1499.2676 06:17:27.67M 2015-11-02T06:17:44.552Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.935 34.085 1499.2672 06:17:27.86M 2015-11-02T06:17:44.752Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.084 1499.2661 06:17:28.08M 2015-11-02T06:17:44.957Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.933 34.083 1499.2666 06:17:28.28M 2015-11-02T06:17:45.162Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.933 34.083 1499.2668 06:17:28.48M 2015-11-02T06:17:45.362Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.934 34.084 1499.2667 06:17:28.68M 2015-11-02T06:17:45.568Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.934 34.084 1499.2673 06:17:28.88M 2015-11-02T06:17:45.768Z|I-OCEAN7-304-XXXX| 26.96 12.917 39.934 34.085 1499.2668 06:17:29.10M 2015-11-02T06:17:45.972Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.935 34.086 1499.2661 06:17:29.30M 2015-11-02T06:17:46.182Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.936 34.086 1499.2673 06:17:29.49M 2015-11-02T06:17:46.377Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.937 34.088 1499.2694 06:17:29.69M 2015-11-02T06:17:46.582Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.938 34.088 1499.2706 06:17:29.89M 2015-11-02T06:17:46.782Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.938 34.088 1499.2708 06:17:30.11M 2015-11-02T06:17:46.988Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.937 34.087 1499.2704 06:17:30.31M 2015-11-02T06:17:47.192Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.938 34.087 1499.2708 06:17:30.51M 2015-11-02T06:17:47.393Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.938 34.087 1499.2711 06:17:30.71M 2015-11-02T06:17:47.618Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.938 34.087 1499.2709 06:17:30.91M 2015-11-02T06:17:47.798Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.937 34.087 1499.2698 06:17:31.14M 2015-11-02T06:17:47.998Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.936 34.086 1499.2684 06:17:31.32M 2015-11-02T06:17:48.208Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.936 34.086 1499.2672 06:17:31.52M 2015-11-02T06:17:48.413Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.943 34.092 1499.2750 06:17:31.73M 2015-11-02T06:17:48.613Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.942 34.092 1499.2740 06:17:31.92M 2015-11-02T06:17:48.813Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.940 34.090 1499.2727 06:17:32.14M 2015-11-02T06:17:49.023Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.939 34.088 1499.2722 06:17:32.34M 2015-11-02T06:17:49.223Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.938 34.087 1499.2714 06:17:32.54M 2015-11-02T06:17:49.423Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.938 34.087 1499.2717 06:17:32.74M 2015-11-02T06:17:49.628Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.938 34.087 1499.2722 06:17:32.94M 2015-11-02T06:17:49.860Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.939 34.088 1499.2729 06:17:33.16M 2015-11-02T06:17:50.033Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.938 34.087 1499.2731 06:17:33.35M 2015-11-02T06:17:50.233Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.938 34.088 1499.2712 06:17:33.55M 2015-11-02T06:17:50.443Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.938 34.088 1499.2711 06:17:33.75M 2015-11-02T06:17:50.643Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.939 34.089 1499.2705 06:17:33.95M 2015-11-02T06:17:50.843Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.938 34.088 1499.2692 06:17:34.17M 2015-11-02T06:17:51.048Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.937 34.087 1499.2676 06:17:34.37M 2015-11-02T06:17:51.248Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2664 06:17:34.57M 2015-11-02T06:17:51.453Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2656 06:17:34.77M 2015-11-02T06:17:51.658Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2655 06:17:34.97M 2015-11-02T06:17:51.860Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.935 34.084 1499.2664 06:17:35.19M 2015-11-02T06:17:52.083Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.085 1499.2675 06:17:35.38M 2015-11-02T06:17:52.268Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.935 34.084 1499.2684 06:17:35.60M 2015-11-02T06:17:52.468Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.936 34.085 1499.2703 06:17:35.78M 2015-11-02T06:17:52.673Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.937 34.086 1499.2725 06:17:36.00M 2015-11-02T06:17:52.878Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.938 34.087 1499.2732 06:17:36.20M 2015-11-02T06:17:53.078Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.939 34.087 1499.2737 06:17:36.40M 2015-11-02T06:17:53.283Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.939 34.088 1499.2745 06:17:36.60M 2015-11-02T06:17:53.483Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.936 34.085 1499.2711 06:17:36.80M 2015-11-02T06:17:53.688Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.936 34.085 1499.2698 06:17:37.02M 2015-11-02T06:17:53.893Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.935 34.084 1499.2697 06:17:37.22M 2015-11-02T06:17:54.093Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.083 1499.2686 06:17:37.41M 2015-11-02T06:17:54.298Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.932 34.082 1499.2662 06:17:37.61M 2015-11-02T06:17:54.498Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2638 06:17:37.81M 2015-11-02T06:17:54.704Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2615 06:17:38.03M 2015-11-02T06:17:54.908Z|I-OCEAN7-304-XXXX| 27.01 12.918 39.927 34.077 1499.2606 06:17:38.23M 2015-11-02T06:17:55.113Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.076 1499.2588 06:17:38.43M 2015-11-02T06:17:55.313Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.925 34.075 1499.2577 06:17:38.63M 2015-11-02T06:17:55.513Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.928 34.078 1499.2601 06:17:38.83M 2015-11-02T06:17:55.718Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.928 34.078 1499.2607 06:17:39.05M 2015-11-02T06:17:55.923Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.928 34.078 1499.2617 06:17:39.24M 2015-11-02T06:17:56.128Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.929 34.078 1499.2623 06:17:39.45M 2015-11-02T06:17:56.328Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.930 34.079 1499.2640 06:17:39.64M 2015-11-02T06:17:56.548Z|I-OCEAN7-304-XXXX| 26.99 12.918 39.928 34.078 1499.2629 06:17:39.84M 2015-11-02T06:17:56.742Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.932 34.081 1499.2678 06:17:40.08M 2015-11-02T06:17:56.938Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.082 1499.2694 06:17:40.26M 2015-11-02T06:17:57.144Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.935 34.084 1499.2704 06:17:40.46M 2015-11-02T06:17:57.344Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.936 34.085 1499.2717 06:17:40.66M 2015-11-02T06:17:57.544Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.938 34.087 1499.2738 06:17:40.86M 2015-11-02T06:17:57.748Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.939 34.088 1499.2745 06:17:41.08M 2015-11-02T06:17:57.953Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.934 34.083 1499.2684 06:17:41.28M 2015-11-02T06:17:58.153Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2667 06:17:41.48M 2015-11-02T06:17:58.358Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2659 06:17:41.67M 2015-11-02T06:17:58.563Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.083 1499.2656 06:17:41.87M 2015-11-02T06:17:58.763Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2596 06:17:42.09M 2015-11-02T06:17:58.968Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.929 34.079 1499.2589 06:17:42.29M 2015-11-02T06:17:59.168Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.928 34.079 1499.2583 06:17:42.49M 2015-11-02T06:17:59.373Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.928 34.079 1499.2581 06:17:42.69M 2015-11-02T06:17:59.578Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.928 34.078 1499.2567 06:17:42.89M 2015-11-02T06:17:59.778Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.928 34.079 1499.2573 06:17:43.11M 2015-11-02T06:17:59.985Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.928 34.079 1499.2572 06:17:43.31M