2015-11-02T06:16:00.193Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.932 34.082 1499.2622 06:15:43.51M 2015-11-02T06:16:00.413Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.933 34.083 1499.2635 06:15:43.71M 2015-11-02T06:16:00.598Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.933 34.083 1499.2645 06:15:43.92M 2015-11-02T06:16:00.803Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.929 34.079 1499.2604 06:15:44.12M 2015-11-02T06:16:01.008Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2610 06:15:44.32M 2015-11-02T06:16:01.208Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2604 06:15:44.52M 2015-11-02T06:16:01.413Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.077 1499.2600 06:15:44.72M 2015-11-02T06:16:01.618Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.927 34.076 1499.2596 06:15:44.92M 2015-11-02T06:16:01.818Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.925 34.075 1499.2587 06:15:45.14M 2015-11-02T06:16:02.025Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.924 34.074 1499.2573 06:15:45.34M 2015-11-02T06:16:02.228Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.923 34.072 1499.2549 06:15:45.54M 2015-11-02T06:16:02.428Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.928 34.078 1499.2620 06:15:45.74M 2015-11-02T06:16:02.628Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.078 1499.2616 06:15:45.94M 2015-11-02T06:16:02.833Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.930 34.080 1499.2627 06:15:46.15M 2015-11-02T06:16:03.062Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.930 34.080 1499.2633 06:15:46.35M 2015-11-02T06:16:03.238Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.932 34.082 1499.2642 06:15:46.55M 2015-11-02T06:16:03.462Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.933 34.083 1499.2657 06:15:46.75M 2015-11-02T06:16:03.648Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.934 34.084 1499.2664 06:15:46.95M 2015-11-02T06:16:03.848Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.085 1499.2671 06:15:47.17M 2015-11-02T06:16:04.053Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.935 34.085 1499.2677 06:15:47.37M 2015-11-02T06:16:04.253Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.935 34.085 1499.2689 06:15:47.57M 2015-11-02T06:16:04.458Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2656 06:15:47.77M 2015-11-02T06:16:04.658Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.932 34.081 1499.2650 06:15:47.97M 2015-11-02T06:16:04.879Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.930 34.080 1499.2633 06:15:48.18M 2015-11-02T06:16:05.068Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.933 34.082 1499.2655 06:15:48.40M 2015-11-02T06:16:05.268Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2644 06:15:48.58M 2015-11-02T06:16:05.473Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.930 34.079 1499.2637 06:15:48.78M 2015-11-02T06:16:05.678Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.928 34.077 1499.2614 06:15:49.00M 2015-11-02T06:16:05.878Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.936 34.085 1499.2720 06:15:49.20M 2015-11-02T06:16:06.083Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.085 1499.2733 06:15:49.40M 2015-11-02T06:16:06.283Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.937 34.085 1499.2748 06:15:49.60M 2015-11-02T06:16:06.488Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.938 34.085 1499.2756 06:15:49.80M 2015-11-02T06:16:06.693Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.938 34.085 1499.2761 06:15:50.02M 2015-11-02T06:16:06.893Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.938 34.085 1499.2764 06:15:50.22M 2015-11-02T06:16:07.098Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.939 34.086 1499.2767 06:15:50.42M 2015-11-02T06:16:07.304Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.932 34.080 1499.2681 06:15:50.61M 2015-11-02T06:16:07.504Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.931 34.079 1499.2667 06:15:50.81M 2015-11-02T06:16:07.708Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.929 34.078 1499.2644 06:15:51.03M 2015-11-02T06:16:07.908Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.929 34.077 1499.2637 06:15:51.23M 2015-11-02T06:16:08.113Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.928 34.077 1499.2633 06:15:51.43M 2015-11-02T06:16:08.313Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.928 34.077 1499.2640 06:15:51.63M 2015-11-02T06:16:08.541Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.928 34.076 1499.2639 06:15:51.83M 2015-11-02T06:16:08.723Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.927 34.075 1499.2626 06:15:52.04M 2015-11-02T06:16:08.923Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.926 34.075 1499.2611 06:15:52.25M 2015-11-02T06:16:09.128Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.928 34.077 1499.2627 06:15:52.44M 2015-11-02T06:16:09.348Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.929 34.078 1499.2625 06:15:52.64M 2015-11-02T06:16:09.542Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.930 34.079 1499.2628 06:15:52.86M 2015-11-02T06:16:09.738Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.930 34.079 1499.2621 06:15:53.06M 2015-11-02T06:16:09.938Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2607 06:15:53.26M 2015-11-02T06:16:10.144Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.928 34.078 1499.2596 06:15:53.46M 2015-11-02T06:16:10.348Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.928 34.078 1499.2603 06:15:53.66M 2015-11-02T06:16:10.548Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2605 06:15:53.86M 2015-11-02T06:16:10.753Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2596 06:15:54.08M 2015-11-02T06:16:10.953Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.929 34.079 1499.2595 06:15:54.27M 2015-11-02T06:16:11.158Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.929 34.080 1499.2592 06:15:54.47M 2015-11-02T06:16:11.358Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.930 34.080 1499.2599 06:15:54.67M 2015-11-02T06:16:11.563Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.930 34.080 1499.2585 06:15:54.87M 2015-11-02T06:16:11.768Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.929 34.080 1499.2593 06:15:55.09M 2015-11-02T06:16:11.968Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.928 34.079 1499.2593 06:15:55.29M 2015-11-02T06:16:12.174Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.927 34.078 1499.2584 06:15:55.49M 2015-11-02T06:16:12.373Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.927 34.078 1499.2587 06:15:55.69M 2015-11-02T06:16:12.578Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.927 34.077 1499.2585 06:15:55.88M 2015-11-02T06:16:12.785Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.927 34.077 1499.2587 06:15:56.11M 2015-11-02T06:16:12.985Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.076 1499.2588 06:15:56.30M 2015-11-02T06:16:13.188Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.077 1499.2598 06:15:56.50M 2015-11-02T06:16:13.393Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.927 34.077 1499.2594 06:15:56.70M 2015-11-02T06:16:13.593Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.927 34.077 1499.2599 06:15:56.90M 2015-11-02T06:16:13.814Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.927 34.077 1499.2605 06:15:57.12M 2015-11-02T06:16:13.999Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.927 34.077 1499.2607 06:15:57.34M 2015-11-02T06:16:14.203Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.927 34.077 1499.2607 06:15:57.52M 2015-11-02T06:16:14.408Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.927 34.077 1499.2609 06:15:57.72M 2015-11-02T06:16:14.608Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.927 34.077 1499.2610 06:15:57.92M 2015-11-02T06:16:14.814Z|I-OCEAN7-304-XXXX| 26.98 12.918 39.928 34.078 1499.2616 06:15:58.13M 2015-11-02T06:16:15.014Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.929 34.078 1499.2620 06:15:58.33M 2015-11-02T06:16:15.219Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.080 1499.2629 06:15:58.53M 2015-11-02T06:16:15.419Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.079 1499.2633 06:15:58.73M 2015-11-02T06:16:15.624Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.930 34.080 1499.2637 06:15:58.93M 2015-11-02T06:16:15.829Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2632 06:15:59.15M 2015-11-02T06:16:16.034Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.081 1499.2627 06:15:59.35M 2015-11-02T06:16:16.234Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.935 34.085 1499.2667 06:15:59.55M 2015-11-02T06:16:16.434Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.935 34.085 1499.2675 06:15:59.75M 2015-11-02T06:16:16.639Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.936 34.086 1499.2688 06:15:59.94M 2015-11-02T06:16:16.844Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.937 34.086 1499.2700 06:16:00.16M 2015-11-02T06:16:17.044Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.087 1499.2705 06:16:00.36M 2015-11-02T06:16:17.249Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.932 34.081 1499.2643 06:16:00.56M 2015-11-02T06:16:17.454Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.931 34.080 1499.2627 06:16:00.76M 2015-11-02T06:16:17.659Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.930 34.079 1499.2622 06:16:00.96M 2015-11-02T06:16:17.859Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2655 06:16:01.18M 2015-11-02T06:16:18.059Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.934 34.083 1499.2665 06:16:01.38M 2015-11-02T06:16:18.279Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.936 34.085 1499.2684 06:16:01.58M 2015-11-02T06:16:18.469Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.937 34.087 1499.2695 06:16:01.79M 2015-11-02T06:16:18.669Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.937 34.086 1499.2683 06:16:02.00M 2015-11-02T06:16:18.876Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.936 34.085 1499.2667 06:16:02.19M 2015-11-02T06:16:19.079Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.935 34.085 1499.2659 06:16:02.39M 2015-11-02T06:16:19.279Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.934 34.084 1499.2659 06:16:02.59M 2015-11-02T06:16:19.484Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.933 34.083 1499.2637 06:16:02.79M 2015-11-02T06:16:19.684Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.932 34.082 1499.2622 06:16:03.01M 2015-11-02T06:16:19.889Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.931 34.082 1499.2609 06:16:03.21M 2015-11-02T06:16:20.094Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2606 06:16:03.41M 2015-11-02T06:16:20.294Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.932 34.083 1499.2616 06:16:03.61M 2015-11-02T06:16:20.499Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.933 34.083 1499.2628 06:16:03.81M 2015-11-02T06:16:20.699Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.933 34.084 1499.2627 06:16:04.03M 2015-11-02T06:16:20.904Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.932 34.083 1499.2614 06:16:04.22M 2015-11-02T06:16:21.109Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.932 34.083 1499.2621 06:16:04.42M 2015-11-02T06:16:21.309Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.931 34.082 1499.2611 06:16:04.62M 2015-11-02T06:16:21.509Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2614 06:16:04.82M 2015-11-02T06:16:21.714Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2617 06:16:05.04M 2015-11-02T06:16:21.942Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.931 34.081 1499.2623 06:16:05.24M 2015-11-02T06:16:22.124Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.931 34.081 1499.2626 06:16:05.44M 2015-11-02T06:16:22.324Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.080 1499.2632 06:16:05.64M 2015-11-02T06:16:22.524Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.931 34.080 1499.2635 06:16:05.84M 2015-11-02T06:16:22.744Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.930 34.079 1499.2629 06:16:06.05M 2015-11-02T06:16:22.934Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.929 34.078 1499.2629 06:16:06.27M 2015-11-02T06:16:23.134Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2626 06:16:06.45M 2015-11-02T06:16:23.339Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2627 06:16:06.65M 2015-11-02T06:16:23.544Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.079 1499.2654 06:16:06.85M 2015-11-02T06:16:23.744Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.930 34.079 1499.2653 06:16:07.07M 2015-11-02T06:16:23.949Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.930 34.079 1499.2644 06:16:07.27M 2015-11-02T06:16:24.154Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.080 1499.2638 06:16:07.47M 2015-11-02T06:16:24.354Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2565 06:16:07.67M 2015-11-02T06:16:24.559Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2552 06:16:07.87M 2015-11-02T06:16:24.759Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.924 34.074 1499.2550 06:16:08.09M 2015-11-02T06:16:24.964Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.923 34.074 1499.2549 06:16:08.28M 2015-11-02T06:16:25.169Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.923 34.073 1499.2543 06:16:08.48M 2015-11-02T06:16:25.369Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.924 34.074 1499.2546 06:16:08.68M 2015-11-02T06:16:25.574Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2563 06:16:08.88M 2015-11-02T06:16:25.774Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.929 34.079 1499.2593 06:16:09.10M 2015-11-02T06:16:25.979Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.929 34.080 1499.2593 06:16:09.30M 2015-11-02T06:16:26.179Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.929 34.080 1499.2600 06:16:09.50M 2015-11-02T06:16:26.389Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.929 34.080 1499.2578 06:16:09.69M 2015-11-02T06:16:26.589Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.928 34.079 1499.2570 06:16:09.90M 2015-11-02T06:16:26.789Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.928 34.079 1499.2557 06:16:10.11M 2015-11-02T06:16:26.994Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.930 34.081 1499.2579 06:16:10.31M 2015-11-02T06:16:27.214Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.930 34.082 1499.2590 06:16:10.51M 2015-11-02T06:16:27.399Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.931 34.082 1499.2607 06:16:10.73M 2015-11-02T06:16:27.604Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.932 34.083 1499.2616 06:16:10.91M 2015-11-02T06:16:27.809Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.931 34.082 1499.2606 06:16:11.13M 2015-11-02T06:16:28.009Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.935 34.086 1499.2638 06:16:11.33M 2015-11-02T06:16:28.209Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.935 34.086 1499.2637 06:16:11.53M 2015-11-02T06:16:28.414Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.935 34.086 1499.2639 06:16:11.72M 2015-11-02T06:16:28.619Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.934 34.085 1499.2637 06:16:11.93M 2015-11-02T06:16:28.824Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.934 34.084 1499.2634 06:16:12.15M 2015-11-02T06:16:29.024Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.932 34.083 1499.2623 06:16:12.35M 2015-11-02T06:16:29.229Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.932 34.082 1499.2614 06:16:12.54M 2015-11-02T06:16:29.429Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2615 06:16:12.74M 2015-11-02T06:16:29.634Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.930 34.080 1499.2609 06:16:12.94M 2015-11-02T06:16:29.834Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.079 1499.2607 06:16:13.16M 2015-11-02T06:16:30.039Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2606 06:16:13.36M 2015-11-02T06:16:30.244Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.928 34.077 1499.2627 06:16:13.56M 2015-11-02T06:16:30.444Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.933 34.082 1499.2686 06:16:13.76M 2015-11-02T06:16:30.649Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.935 34.083 1499.2703 06:16:13.95M 2015-11-02T06:16:30.862Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.936 34.084 1499.2721 06:16:14.18M 2015-11-02T06:16:31.054Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.935 34.083 1499.2711 06:16:14.37M 2015-11-02T06:16:31.259Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.935 34.083 1499.2709 06:16:14.57M 2015-11-02T06:16:31.459Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.935 34.083 1499.2700 06:16:14.77M 2015-11-02T06:16:31.679Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.932 34.081 1499.2665 06:16:14.97M 2015-11-02T06:16:31.865Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.932 34.081 1499.2662 06:16:15.21M 2015-11-02T06:16:32.069Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.933 34.082 1499.2656 06:16:15.38M 2015-11-02T06:16:32.274Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.933 34.082 1499.2654 06:16:15.59M 2015-11-02T06:16:32.474Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.933 34.082 1499.2657 06:16:15.79M 2015-11-02T06:16:32.680Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.938 34.087 1499.2720 06:16:16.00M 2015-11-02T06:16:32.885Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.939 34.088 1499.2737 06:16:16.20M 2015-11-02T06:16:33.084Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.939 34.088 1499.2737 06:16:16.40M 2015-11-02T06:16:33.289Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.939 34.088 1499.2749 06:16:16.60M 2015-11-02T06:16:33.489Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.931 34.080 1499.2648 06:16:16.80M 2015-11-02T06:16:33.694Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.931 34.080 1499.2648 06:16:17.02M 2015-11-02T06:16:33.899Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2662 06:16:17.22M 2015-11-02T06:16:34.099Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.933 34.083 1499.2662 06:16:17.42M 2015-11-02T06:16:34.299Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.082 1499.2654 06:16:17.62M 2015-11-02T06:16:34.504Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.931 34.081 1499.2640 06:16:17.81M 2015-11-02T06:16:34.709Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.930 34.079 1499.2623 06:16:18.04M 2015-11-02T06:16:34.914Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.927 34.077 1499.2590 06:16:18.24M 2015-11-02T06:16:35.114Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.927 34.077 1499.2585 06:16:18.43M 2015-11-02T06:16:35.319Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.927 34.077 1499.2589 06:16:18.63M 2015-11-02T06:16:35.524Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.927 34.076 1499.2599 06:16:18.83M 2015-11-02T06:16:35.724Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.927 34.076 1499.2605 06:16:19.05M 2015-11-02T06:16:35.924Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.930 34.079 1499.2635 06:16:19.25M 2015-11-02T06:16:36.145Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.930 34.080 1499.2637 06:16:19.44M 2015-11-02T06:16:36.337Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.930 34.079 1499.2633 06:16:19.66M 2015-11-02T06:16:36.534Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.930 34.079 1499.2626 06:16:19.85M 2015-11-02T06:16:36.739Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.930 34.079 1499.2627 06:16:20.06M 2015-11-02T06:16:36.945Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.929 34.079 1499.2628 06:16:20.26M 2015-11-02T06:16:37.150Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.929 34.079 1499.2643 06:16:20.46M 2015-11-02T06:16:37.350Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.930 34.079 1499.2649 06:16:20.66M 2015-11-02T06:16:37.550Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.931 34.080 1499.2655 06:16:20.86M 2015-11-02T06:16:37.755Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.932 34.081 1499.2666 06:16:21.08M 2015-11-02T06:16:37.960Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.932 34.081 1499.2671 06:16:21.28M 2015-11-02T06:16:38.160Z|I-OCEAN7-304-XXXX| 26.95 12.919 39.932 34.081 1499.2675 06:16:21.48M 2015-11-02T06:16:38.365Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.935 34.084 1499.2704 06:16:21.68M 2015-11-02T06:16:38.565Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.933 34.082 1499.2676 06:16:21.88M 2015-11-02T06:16:38.770Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.932 34.081 1499.2660 06:16:22.09M 2015-11-02T06:16:38.975Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.931 34.081 1499.2649 06:16:22.29M 2015-11-02T06:16:39.180Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.930 34.079 1499.2637 06:16:22.49M 2015-11-02T06:16:39.380Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.929 34.079 1499.2621 06:16:22.69M 2015-11-02T06:16:39.585Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2617 06:16:22.89M 2015-11-02T06:16:39.785Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.076 1499.2607 06:16:23.11M 2015-11-02T06:16:39.990Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.926 34.075 1499.2599 06:16:23.31M 2015-11-02T06:16:40.190Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.926 34.075 1499.2589 06:16:23.51M 2015-11-02T06:16:40.395Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.076 1499.2577 06:16:23.70M 2015-11-02T06:16:40.615Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.926 34.076 1499.2574 06:16:23.91M 2015-11-02T06:16:40.800Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.926 34.077 1499.2574 06:16:24.14M 2015-11-02T06:16:41.005Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.926 34.077 1499.2576 06:16:24.32M 2015-11-02T06:16:41.222Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.927 34.077 1499.2582 06:16:24.52M 2015-11-02T06:16:41.410Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.927 34.077 1499.2574 06:16:24.72M 2015-11-02T06:16:41.610Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.928 34.078 1499.2584 06:16:24.92M 2015-11-02T06:16:41.815Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.078 1499.2588 06:16:25.14M 2015-11-02T06:16:42.015Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.079 1499.2585 06:16:25.34M 2015-11-02T06:16:42.220Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.929 34.080 1499.2595 06:16:25.53M 2015-11-02T06:16:42.425Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.930 34.080 1499.2601 06:16:25.74M 2015-11-02T06:16:42.630Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.931 34.081 1499.2617 06:16:25.93M 2015-11-02T06:16:42.830Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.930 34.080 1499.2601 06:16:26.15M 2015-11-02T06:16:43.035Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.930 34.080 1499.2590 06:16:26.35M 2015-11-02T06:16:43.235Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.932 34.082 1499.2620 06:16:26.55M 2015-11-02T06:16:43.440Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.933 34.082 1499.2638 06:16:26.75M 2015-11-02T06:16:43.645Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.933 34.082 1499.2654 06:16:26.95M 2015-11-02T06:16:43.845Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2671 06:16:27.17M 2015-11-02T06:16:44.050Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.934 34.083 1499.2678 06:16:27.37M 2015-11-02T06:16:44.250Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.935 34.084 1499.2682 06:16:27.57M 2015-11-02T06:16:44.455Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.936 34.085 1499.2693 06:16:27.76M 2015-11-02T06:16:44.655Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.937 34.086 1499.2701 06:16:27.96M 2015-11-02T06:16:44.860Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.937 34.086 1499.2701 06:16:28.18M 2015-11-02T06:16:45.080Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.931 34.080 1499.2628 06:16:28.38M 2015-11-02T06:16:45.265Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.930 34.080 1499.2622 06:16:28.60M 2015-11-02T06:16:45.470Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.930 34.080 1499.2612 06:16:28.78M 2015-11-02T06:16:45.675Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.929 34.079 1499.2612 06:16:29.00M 2015-11-02T06:16:45.875Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.929 34.079 1499.2606 06:16:29.20M 2015-11-02T06:16:46.080Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2615 06:16:29.40M 2015-11-02T06:16:46.280Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2609 06:16:29.60M 2015-11-02T06:16:46.485Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2644 06:16:29.79M 2015-11-02T06:16:46.690Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.932 34.083 1499.2638 06:16:30.01M 2015-11-02T06:16:46.890Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.932 34.083 1499.2632 06:16:30.21M 2015-11-02T06:16:47.095Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.932 34.082 1499.2638 06:16:30.41M 2015-11-02T06:16:47.295Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.932 34.083 1499.2638 06:16:30.61M 2015-11-02T06:16:47.500Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.924 34.075 1499.2532 06:16:30.81M 2015-11-02T06:16:47.700Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.922 34.073 1499.2516 06:16:31.03M 2015-11-02T06:16:47.905Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.921 34.072 1499.2509 06:16:31.23M 2015-11-02T06:16:48.105Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.921 34.072 1499.2493 06:16:31.43M 2015-11-02T06:16:48.310Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.920 34.071 1499.2490 06:16:31.62M 2015-11-02T06:16:48.515Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.920 34.071 1499.2493 06:16:31.82M 2015-11-02T06:16:48.715Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.919 34.071 1499.2484 06:16:32.04M 2015-11-02T06:16:48.920Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.913 34.065 1499.2421 06:16:32.24M 2015-11-02T06:16:49.125Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.914 34.066 1499.2434 06:16:32.44M 2015-11-02T06:16:49.325Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.915 34.067 1499.2449 06:16:32.64M 2015-11-02T06:16:49.545Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.917 34.068 1499.2461 06:16:32.84M 2015-11-02T06:16:49.735Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.918 34.069 1499.2471 06:16:33.08M 2015-11-02T06:16:49.935Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.917 34.068 1499.2473 06:16:33.26M 2015-11-02T06:16:50.140Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.916 34.067 1499.2461 06:16:33.46M 2015-11-02T06:16:50.340Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.915 34.067 1499.2445 06:16:33.65M 2015-11-02T06:16:50.582Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.915 34.066 1499.2439 06:16:33.85M 2015-11-02T06:16:50.750Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.915 34.066 1499.2438 06:16:34.07M 2015-11-02T06:16:50.950Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.914 34.065 1499.2430 06:16:34.27M 2015-11-02T06:16:51.155Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.914 34.065 1499.2422 06:16:34.47M 2015-11-02T06:16:51.355Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.914 34.066 1499.2432 06:16:34.67M 2015-11-02T06:16:51.582Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.915 34.067 1499.2433 06:16:34.87M 2015-11-02T06:16:51.765Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.916 34.068 1499.2424 06:16:35.09M 2015-11-02T06:16:51.965Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.916 34.068 1499.2432 06:16:35.29M 2015-11-02T06:16:52.170Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.917 34.069 1499.2450 06:16:35.49M 2015-11-02T06:16:52.370Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.917 34.069 1499.2460 06:16:35.68M 2015-11-02T06:16:52.575Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.918 34.069 1499.2468 06:16:35.88M 2015-11-02T06:16:52.780Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.918 34.070 1499.2474 06:16:36.10M 2015-11-02T06:16:52.982Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.928 34.078 1499.2589 06:16:36.30M 2015-11-02T06:16:53.185Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.928 34.079 1499.2600 06:16:36.50M 2015-11-02T06:16:53.390Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2605 06:16:36.70M 2015-11-02T06:16:53.590Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.930 34.080 1499.2606 06:16:36.90M 2015-11-02T06:16:53.795Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.929 34.080 1499.2593 06:16:37.12M 2015-11-02T06:16:54.010Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.930 34.081 1499.2603 06:16:37.32M 2015-11-02T06:16:54.200Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.931 34.081 1499.2599 06:16:37.53M 2015-11-02T06:16:54.400Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.932 34.083 1499.2620 06:16:37.72M 2015-11-02T06:16:54.605Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.932 34.083 1499.2604 06:16:37.91M 2015-11-02T06:16:54.810Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.932 34.083 1499.2596 06:16:38.13M 2015-11-02T06:16:55.022Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.931 34.083 1499.2590 06:16:38.33M 2015-11-02T06:16:55.215Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.931 34.082 1499.2579 06:16:38.53M 2015-11-02T06:16:55.420Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.930 34.081 1499.2573 06:16:38.73M 2015-11-02T06:16:55.620Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.080 1499.2574 06:16:38.93M 2015-11-02T06:16:55.825Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2568 06:16:39.15M 2015-11-02T06:16:56.025Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.928 34.080 1499.2560 06:16:39.35M 2015-11-02T06:16:56.230Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.928 34.080 1499.2556 06:16:39.55M 2015-11-02T06:16:56.430Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.080 1499.2567 06:16:39.74M 2015-11-02T06:16:56.635Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.929 34.081 1499.2570 06:16:39.94M 2015-11-02T06:16:56.840Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.924 34.076 1499.2518 06:16:40.16M 2015-11-02T06:16:57.040Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2512 06:16:40.36M 2015-11-02T06:16:57.240Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2507 06:16:40.56M 2015-11-02T06:16:57.451Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2509 06:16:40.76M 2015-11-02T06:16:57.655Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.922 34.073 1499.2506 06:16:40.96M 2015-11-02T06:16:57.850Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.076 1499.2555 06:16:41.18M 2015-11-02T06:16:58.055Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.077 1499.2557 06:16:41.38M 2015-11-02T06:16:58.261Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.077 1499.2559 06:16:41.58M 2015-11-02T06:16:58.481Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.077 1499.2560 06:16:41.77M 2015-11-02T06:16:58.666Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.077 1499.2562 06:16:42.01M 2015-11-02T06:16:58.870Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.929 34.079 1499.2590 06:16:42.19M 2015-11-02T06:16:59.075Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.929 34.079 1499.2603 06:16:42.39M 2015-11-02T06:16:59.275Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.937 34.087 1499.2695 06:16:42.59M 2015-11-02T06:16:59.475Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.938 34.087 1499.2716 06:16:42.79M 2015-11-02T06:16:59.680Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.939 34.088 1499.2739 06:16:43.01M 2015-11-02T06:16:59.885Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.940 34.089 1499.2759 06:16:43.21M