2015-11-02T06:14:00.003Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.916 34.067 1499.2456 06:13:43.33M 2015-11-02T06:14:00.203Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.915 34.066 1499.2432 06:13:43.51M 2015-11-02T06:14:00.408Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.914 34.065 1499.2423 06:13:43.71M 2015-11-02T06:14:00.613Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.915 34.066 1499.2434 06:13:43.91M 2015-11-02T06:14:00.813Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.916 34.067 1499.2448 06:13:44.13M 2015-11-02T06:14:01.013Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.914 34.065 1499.2435 06:13:44.33M 2015-11-02T06:14:01.218Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.913 34.064 1499.2422 06:13:44.53M 2015-11-02T06:14:01.423Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.912 34.063 1499.2404 06:13:44.72M 2015-11-02T06:14:01.623Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.910 34.061 1499.2380 06:13:44.93M 2015-11-02T06:14:01.828Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.910 34.061 1499.2386 06:13:45.14M 2015-11-02T06:14:02.028Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.910 34.061 1499.2386 06:13:45.34M 2015-11-02T06:14:02.233Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.910 34.061 1499.2391 06:13:45.54M 2015-11-02T06:14:02.438Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.910 34.063 1499.2339 06:13:45.74M 2015-11-02T06:14:02.638Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.911 34.064 1499.2340 06:13:45.94M 2015-11-02T06:14:02.843Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.912 34.065 1499.2352 06:13:46.16M 2015-11-02T06:14:03.048Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.913 34.066 1499.2372 06:13:46.36M 2015-11-02T06:14:03.248Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.913 34.066 1499.2380 06:13:46.56M 2015-11-02T06:14:03.453Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.913 34.066 1499.2378 06:13:46.76M 2015-11-02T06:14:03.653Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.913 34.065 1499.2369 06:13:46.95M 2015-11-02T06:14:03.858Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.916 34.068 1499.2404 06:13:47.17M 2015-11-02T06:14:04.064Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.916 34.069 1499.2422 06:13:47.37M 2015-11-02T06:14:04.283Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.917 34.068 1499.2444 06:13:47.57M 2015-11-02T06:14:04.468Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.917 34.068 1499.2448 06:13:47.79M 2015-11-02T06:14:04.668Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.917 34.068 1499.2456 06:13:47.97M 2015-11-02T06:14:04.873Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.917 34.068 1499.2465 06:13:48.19M 2015-11-02T06:14:05.078Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.918 34.068 1499.2477 06:13:48.39M 2015-11-02T06:14:05.278Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.919 34.069 1499.2504 06:13:48.59M 2015-11-02T06:14:05.483Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.920 34.070 1499.2518 06:13:48.79M 2015-11-02T06:14:05.683Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.920 34.070 1499.2521 06:13:49.00M 2015-11-02T06:14:05.888Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.919 34.069 1499.2524 06:13:49.20M 2015-11-02T06:14:06.088Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.919 34.069 1499.2526 06:13:49.40M 2015-11-02T06:14:06.293Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.920 34.069 1499.2532 06:13:49.60M 2015-11-02T06:14:06.498Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.920 34.069 1499.2539 06:13:49.80M 2015-11-02T06:14:06.698Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.919 34.069 1499.2535 06:13:50.02M 2015-11-02T06:14:06.904Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.920 34.069 1499.2533 06:13:50.22M 2015-11-02T06:14:07.108Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.920 34.069 1499.2537 06:13:50.42M 2015-11-02T06:14:07.308Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.920 34.069 1499.2533 06:13:50.62M 2015-11-02T06:14:07.513Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.920 34.069 1499.2531 06:13:50.81M 2015-11-02T06:14:07.718Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.919 34.069 1499.2532 06:13:51.03M 2015-11-02T06:14:07.919Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.919 34.068 1499.2518 06:13:51.23M 2015-11-02T06:14:08.142Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.918 34.067 1499.2515 06:13:51.43M 2015-11-02T06:14:08.342Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.918 34.067 1499.2513 06:13:51.63M 2015-11-02T06:14:08.528Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.918 34.067 1499.2517 06:13:51.83M 2015-11-02T06:14:08.748Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.917 34.066 1499.2507 06:13:52.05M 2015-11-02T06:14:08.933Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.917 34.066 1499.2505 06:13:52.26M 2015-11-02T06:14:09.138Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.917 34.066 1499.2502 06:13:52.45M 2015-11-02T06:14:09.338Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.917 34.066 1499.2501 06:13:52.65M 2015-11-02T06:14:09.544Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.917 34.066 1499.2491 06:13:52.84M 2015-11-02T06:14:09.744Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.916 34.066 1499.2478 06:13:53.06M 2015-11-02T06:14:09.948Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.916 34.066 1499.2465 06:13:53.26M 2015-11-02T06:14:10.153Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.916 34.066 1499.2456 06:13:53.46M 2015-11-02T06:14:10.353Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.915 34.066 1499.2448 06:13:53.66M 2015-11-02T06:14:10.558Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.916 34.067 1499.2458 06:13:53.86M 2015-11-02T06:14:10.763Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.916 34.067 1499.2455 06:13:54.08M 2015-11-02T06:14:10.963Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.917 34.067 1499.2457 06:13:54.28M 2015-11-02T06:14:11.168Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.917 34.067 1499.2455 06:13:54.48M 2015-11-02T06:14:11.368Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.917 34.067 1499.2463 06:13:54.68M 2015-11-02T06:14:11.573Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.916 34.067 1499.2458 06:13:54.88M 2015-11-02T06:14:11.778Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.916 34.066 1499.2456 06:13:55.09M 2015-11-02T06:14:11.978Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.908 34.059 1499.2360 06:13:55.29M 2015-11-02T06:14:12.185Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.907 34.058 1499.2344 06:13:55.49M 2015-11-02T06:14:12.385Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.898 34.050 1499.2242 06:13:55.69M 2015-11-02T06:14:12.588Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.898 34.050 1499.2241 06:13:55.89M 2015-11-02T06:14:12.788Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2295 06:13:56.11M 2015-11-02T06:14:12.993Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2303 06:13:56.31M 2015-11-02T06:14:13.213Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.903 34.053 1499.2319 06:13:56.51M 2015-11-02T06:14:13.398Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.903 34.054 1499.2338 06:13:56.72M 2015-11-02T06:14:13.598Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.904 34.055 1499.2340 06:13:56.90M 2015-11-02T06:14:13.803Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.905 34.056 1499.2346 06:13:57.12M 2015-11-02T06:14:14.008Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.906 34.056 1499.2355 06:13:57.32M 2015-11-02T06:14:14.213Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.906 34.056 1499.2361 06:13:57.52M 2015-11-02T06:14:14.413Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.895 34.046 1499.2240 06:13:57.72M 2015-11-02T06:14:14.618Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.893 34.045 1499.2216 06:13:57.92M 2015-11-02T06:14:14.823Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.891 34.043 1499.2185 06:13:58.14M 2015-11-02T06:14:15.028Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.890 34.041 1499.2170 06:13:58.34M 2015-11-02T06:14:15.228Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.889 34.041 1499.2157 06:13:58.54M 2015-11-02T06:14:15.428Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.889 34.041 1499.2157 06:13:58.74M 2015-11-02T06:14:15.633Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.888 34.040 1499.2141 06:13:58.93M 2015-11-02T06:14:15.833Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.888 34.040 1499.2136 06:13:59.15M 2015-11-02T06:14:16.038Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.887 34.039 1499.2124 06:13:59.35M 2015-11-02T06:14:16.244Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.886 34.038 1499.2106 06:13:59.55M 2015-11-02T06:14:16.443Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.886 34.039 1499.2114 06:13:59.75M 2015-11-02T06:14:16.648Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.887 34.040 1499.2125 06:13:59.95M 2015-11-02T06:14:16.848Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.887 34.039 1499.2112 06:14:00.17M 2015-11-02T06:14:17.054Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.886 34.039 1499.2095 06:14:00.37M 2015-11-02T06:14:17.259Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.886 34.040 1499.2092 06:14:00.57M 2015-11-02T06:14:17.459Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.886 34.039 1499.2083 06:14:00.77M 2015-11-02T06:14:17.679Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.886 34.040 1499.2080 06:14:00.96M 2015-11-02T06:14:17.864Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.886 34.040 1499.2084 06:14:01.20M 2015-11-02T06:14:18.069Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.886 34.040 1499.2080 06:14:01.38M 2015-11-02T06:14:18.274Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.885 34.039 1499.2068 06:14:01.58M 2015-11-02T06:14:18.479Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.885 34.039 1499.2057 06:14:01.78M 2015-11-02T06:14:18.679Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.888 34.042 1499.2098 06:14:02.00M 2015-11-02T06:14:18.879Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.888 34.042 1499.2106 06:14:02.20M 2015-11-02T06:14:19.089Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.888 34.041 1499.2097 06:14:02.40M 2015-11-02T06:14:19.289Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.887 34.040 1499.2094 06:14:02.60M 2015-11-02T06:14:19.489Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.886 34.039 1499.2081 06:14:02.80M 2015-11-02T06:14:19.694Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.882 34.035 1499.2040 06:14:03.01M 2015-11-02T06:14:19.894Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.881 34.035 1499.2041 06:14:03.21M 2015-11-02T06:14:20.099Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.881 34.034 1499.2047 06:14:03.41M 2015-11-02T06:14:20.304Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.881 34.033 1499.2056 06:14:03.61M 2015-11-02T06:14:20.504Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.880 34.033 1499.2046 06:14:03.81M 2015-11-02T06:14:20.709Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.879 34.032 1499.2041 06:14:04.03M 2015-11-02T06:14:20.909Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.885 34.037 1499.2106 06:14:04.23M 2015-11-02T06:14:21.114Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.886 34.038 1499.2123 06:14:04.43M 2015-11-02T06:14:21.319Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.887 34.038 1499.2141 06:14:04.63M 2015-11-02T06:14:21.519Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.888 34.039 1499.2162 06:14:04.82M 2015-11-02T06:14:21.724Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.888 34.039 1499.2169 06:14:05.04M 2015-11-02T06:14:21.929Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.889 34.040 1499.2178 06:14:05.24M 2015-11-02T06:14:22.144Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.890 34.041 1499.2175 06:14:05.44M 2015-11-02T06:14:22.334Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.890 34.041 1499.2181 06:14:05.65M 2015-11-02T06:14:22.534Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.890 34.041 1499.2177 06:14:05.84M 2015-11-02T06:14:22.739Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.890 34.041 1499.2180 06:14:06.06M 2015-11-02T06:14:22.939Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.889 34.041 1499.2170 06:14:06.26M 2015-11-02T06:14:23.144Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.890 34.041 1499.2181 06:14:06.46M 2015-11-02T06:14:23.349Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.891 34.042 1499.2179 06:14:06.66M 2015-11-02T06:14:23.554Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.891 34.042 1499.2185 06:14:06.85M 2015-11-02T06:14:23.754Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.891 34.043 1499.2188 06:14:07.08M 2015-11-02T06:14:23.959Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.892 34.043 1499.2188 06:14:07.27M 2015-11-02T06:14:24.159Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.892 34.044 1499.2189 06:14:07.47M 2015-11-02T06:14:24.364Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.893 34.045 1499.2192 06:14:07.67M 2015-11-02T06:14:24.569Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.893 34.045 1499.2196 06:14:07.87M 2015-11-02T06:14:24.769Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.894 34.045 1499.2202 06:14:08.09M 2015-11-02T06:14:24.974Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.894 34.046 1499.2205 06:14:08.29M 2015-11-02T06:14:25.174Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.894 34.045 1499.2212 06:14:08.49M 2015-11-02T06:14:25.374Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.894 34.045 1499.2216 06:14:08.69M 2015-11-02T06:14:25.585Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.894 34.045 1499.2211 06:14:08.88M 2015-11-02T06:14:25.785Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.897 34.048 1499.2249 06:14:09.10M 2015-11-02T06:14:25.989Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.897 34.048 1499.2249 06:14:09.30M 2015-11-02T06:14:26.189Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.897 34.048 1499.2257 06:14:09.50M 2015-11-02T06:14:26.394Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.897 34.048 1499.2261 06:14:09.70M 2015-11-02T06:14:26.614Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.897 34.048 1499.2258 06:14:09.90M 2015-11-02T06:14:26.822Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.897 34.049 1499.2255 06:14:10.13M 2015-11-02T06:14:27.004Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.898 34.049 1499.2257 06:14:10.32M 2015-11-02T06:14:27.209Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.901 34.052 1499.2296 06:14:10.52M 2015-11-02T06:14:27.409Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.901 34.052 1499.2299 06:14:10.72M 2015-11-02T06:14:27.609Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.893 34.044 1499.2205 06:14:10.91M 2015-11-02T06:14:27.814Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.891 34.043 1499.2190 06:14:11.13M 2015-11-02T06:14:28.019Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.892 34.043 1499.2198 06:14:11.33M 2015-11-02T06:14:28.219Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.893 34.045 1499.2212 06:14:11.53M 2015-11-02T06:14:28.424Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.895 34.046 1499.2239 06:14:11.73M 2015-11-02T06:14:28.624Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.903 34.053 1499.2327 06:14:11.93M 2015-11-02T06:14:28.829Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.904 34.054 1499.2339 06:14:12.15M 2015-11-02T06:14:29.034Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.905 34.055 1499.2341 06:14:12.35M 2015-11-02T06:14:29.234Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.905 34.056 1499.2350 06:14:12.54M 2015-11-02T06:14:29.439Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.906 34.056 1499.2352 06:14:12.74M 2015-11-02T06:14:29.644Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.906 34.057 1499.2361 06:14:12.94M 2015-11-02T06:14:29.844Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.901 34.052 1499.2317 06:14:13.16M 2015-11-02T06:14:30.049Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.901 34.051 1499.2312 06:14:13.36M 2015-11-02T06:14:30.249Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.901 34.051 1499.2312 06:14:13.56M 2015-11-02T06:14:30.454Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.906 34.056 1499.2367 06:14:13.76M 2015-11-02T06:14:30.654Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.907 34.057 1499.2380 06:14:13.96M 2015-11-02T06:14:30.859Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.908 34.058 1499.2400 06:14:14.18M 2015-11-02T06:14:31.079Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.909 34.060 1499.2410 06:14:14.37M 2015-11-02T06:14:31.269Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.911 34.061 1499.2427 06:14:14.59M 2015-11-02T06:14:31.469Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.912 34.062 1499.2435 06:14:14.78M 2015-11-02T06:14:31.674Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.913 34.063 1499.2439 06:14:14.97M 2015-11-02T06:14:31.874Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.913 34.063 1499.2448 06:14:15.19M 2015-11-02T06:14:32.079Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.913 34.063 1499.2449 06:14:15.39M 2015-11-02T06:14:32.279Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.913 34.063 1499.2446 06:14:15.59M 2015-11-02T06:14:32.484Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.913 34.063 1499.2443 06:14:15.79M 2015-11-02T06:14:32.689Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.913 34.063 1499.2441 06:14:16.01M 2015-11-02T06:14:32.894Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.912 34.063 1499.2440 06:14:16.21M 2015-11-02T06:14:33.094Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.911 34.061 1499.2428 06:14:16.41M 2015-11-02T06:14:33.299Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.910 34.060 1499.2419 06:14:16.60M 2015-11-02T06:14:33.499Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.905 34.055 1499.2366 06:14:16.80M 2015-11-02T06:14:33.704Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.905 34.054 1499.2377 06:14:17.02M 2015-11-02T06:14:33.909Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.905 34.054 1499.2366 06:14:17.22M 2015-11-02T06:14:34.109Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.901 34.050 1499.2335 06:14:17.42M 2015-11-02T06:14:34.309Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.901 34.050 1499.2330 06:14:17.62M 2015-11-02T06:14:34.514Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.901 34.050 1499.2332 06:14:17.82M 2015-11-02T06:14:34.719Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.896 34.046 1499.2286 06:14:18.04M 2015-11-02T06:14:34.924Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.896 34.046 1499.2281 06:14:18.24M 2015-11-02T06:14:35.124Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.901 34.050 1499.2327 06:14:18.44M 2015-11-02T06:14:35.329Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.900 34.050 1499.2328 06:14:18.64M 2015-11-02T06:14:35.544Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.899 34.049 1499.2318 06:14:18.84M 2015-11-02T06:14:35.734Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.899 34.048 1499.2308 06:14:19.07M 2015-11-02T06:14:35.939Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.901 34.051 1499.2339 06:14:19.25M 2015-11-02T06:14:36.139Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.902 34.051 1499.2329 06:14:19.45M 2015-11-02T06:14:36.344Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.903 34.052 1499.2330 06:14:19.65M 2015-11-02T06:14:36.544Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.901 34.052 1499.2316 06:14:19.85M 2015-11-02T06:14:36.749Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.900 34.051 1499.2292 06:14:20.07M 2015-11-02T06:14:36.954Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.900 34.050 1499.2280 06:14:20.27M 2015-11-02T06:14:37.154Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.899 34.050 1499.2272 06:14:20.47M 2015-11-02T06:14:37.354Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.899 34.050 1499.2260 06:14:20.66M 2015-11-02T06:14:37.560Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.899 34.050 1499.2256 06:14:20.86M 2015-11-02T06:14:37.764Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.900 34.051 1499.2262 06:14:21.08M 2015-11-02T06:14:37.965Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.900 34.051 1499.2258 06:14:21.28M 2015-11-02T06:14:38.170Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.900 34.052 1499.2266 06:14:21.48M 2015-11-02T06:14:38.374Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.900 34.052 1499.2272 06:14:21.68M 2015-11-02T06:14:38.574Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.900 34.052 1499.2269 06:14:21.88M 2015-11-02T06:14:38.774Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.905 34.056 1499.2332 06:14:22.10M 2015-11-02T06:14:38.985Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.900 34.051 1499.2277 06:14:22.29M 2015-11-02T06:14:39.185Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.899 34.051 1499.2272 06:14:22.50M 2015-11-02T06:14:39.385Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.899 34.050 1499.2264 06:14:22.69M 2015-11-02T06:14:39.595Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.898 34.049 1499.2262 06:14:22.89M 2015-11-02T06:14:39.789Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.902 34.054 1499.2305 06:14:23.11M 2015-11-02T06:14:40.015Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.903 34.054 1499.2321 06:14:23.31M 2015-11-02T06:14:40.199Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.903 34.054 1499.2332 06:14:23.53M 2015-11-02T06:14:40.404Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.904 34.054 1499.2355 06:14:23.71M 2015-11-02T06:14:40.604Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.905 34.055 1499.2365 06:14:23.91M 2015-11-02T06:14:40.809Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.906 34.056 1499.2377 06:14:24.13M 2015-11-02T06:14:41.009Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.907 34.057 1499.2391 06:14:24.33M 2015-11-02T06:14:41.214Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.908 34.058 1499.2394 06:14:24.52M 2015-11-02T06:14:41.420Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.907 34.057 1499.2380 06:14:24.73M 2015-11-02T06:14:41.625Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.906 34.057 1499.2373 06:14:24.93M 2015-11-02T06:14:41.825Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.906 34.056 1499.2354 06:14:25.14M 2015-11-02T06:14:42.025Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.907 34.058 1499.2371 06:14:25.34M 2015-11-02T06:14:42.230Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.907 34.058 1499.2369 06:14:25.54M 2015-11-02T06:14:42.435Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.907 34.058 1499.2366 06:14:25.74M 2015-11-02T06:14:42.662Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.905 34.056 1499.2332 06:14:25.94M 2015-11-02T06:14:42.840Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.904 34.055 1499.2329 06:14:26.16M 2015-11-02T06:14:43.045Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.904 34.055 1499.2319 06:14:26.36M 2015-11-02T06:14:43.245Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.909 34.061 1499.2367 06:14:26.56M 2015-11-02T06:14:43.450Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.910 34.061 1499.2366 06:14:26.75M 2015-11-02T06:14:43.650Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.910 34.062 1499.2362 06:14:26.95M 2015-11-02T06:14:43.855Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.910 34.062 1499.2358 06:14:27.17M 2015-11-02T06:14:44.060Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.910 34.062 1499.2357 06:14:27.37M 2015-11-02T06:14:44.260Z|I-OCEAN7-304-XXXX| 26.94 12.916 39.910 34.063 1499.2371 06:14:27.57M 2015-11-02T06:14:44.480Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.911 34.063 1499.2371 06:14:27.77M 2015-11-02T06:14:44.670Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.901 34.054 1499.2256 06:14:28.00M 2015-11-02T06:14:44.870Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.900 34.053 1499.2240 06:14:28.19M 2015-11-02T06:14:45.075Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.900 34.053 1499.2233 06:14:28.39M 2015-11-02T06:14:45.275Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.899 34.052 1499.2230 06:14:28.59M 2015-11-02T06:14:45.480Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.900 34.052 1499.2234 06:14:28.78M 2015-11-02T06:14:45.702Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.899 34.052 1499.2231 06:14:29.00M 2015-11-02T06:14:45.890Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.904 34.056 1499.2292 06:14:29.20M 2015-11-02T06:14:46.090Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.905 34.057 1499.2302 06:14:29.40M 2015-11-02T06:14:46.290Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.905 34.057 1499.2314 06:14:29.60M 2015-11-02T06:14:46.495Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.904 34.056 1499.2316 06:14:29.80M 2015-11-02T06:14:46.695Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.907 34.059 1499.2354 06:14:30.02M 2015-11-02T06:14:46.900Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.908 34.059 1499.2356 06:14:30.22M 2015-11-02T06:14:47.142Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.904 34.055 1499.2308 06:14:30.41M 2015-11-02T06:14:47.305Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.904 34.055 1499.2306 06:14:30.61M 2015-11-02T06:14:47.510Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.909 34.060 1499.2368 06:14:30.81M 2015-11-02T06:14:47.710Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.910 34.061 1499.2391 06:14:31.03M 2015-11-02T06:14:47.915Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.909 34.060 1499.2378 06:14:31.23M 2015-11-02T06:14:48.120Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.908 34.059 1499.2363 06:14:31.43M 2015-11-02T06:14:48.320Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.907 34.058 1499.2351 06:14:31.63M 2015-11-02T06:14:48.525Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.906 34.057 1499.2347 06:14:31.83M 2015-11-02T06:14:48.725Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.906 34.057 1499.2350 06:14:32.05M 2015-11-02T06:14:48.950Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.906 34.057 1499.2346 06:14:32.25M 2015-11-02T06:14:49.135Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.907 34.058 1499.2352 06:14:32.46M 2015-11-02T06:14:49.335Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.909 34.060 1499.2361 06:14:32.65M 2015-11-02T06:14:49.540Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.910 34.061 1499.2378 06:14:32.84M 2015-11-02T06:14:49.745Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.911 34.061 1499.2391 06:14:33.06M 2015-11-02T06:14:49.945Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.911 34.061 1499.2413 06:14:33.26M 2015-11-02T06:14:50.145Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.911 34.061 1499.2418 06:14:33.46M 2015-11-02T06:14:50.350Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.912 34.062 1499.2427 06:14:33.66M 2015-11-02T06:14:50.555Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.913 34.063 1499.2437 06:14:33.86M 2015-11-02T06:14:50.760Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.914 34.064 1499.2456 06:14:34.08M 2015-11-02T06:14:50.960Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.916 34.068 1499.2430 06:14:34.28M 2015-11-02T06:14:51.165Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.914 34.066 1499.2401 06:14:34.48M 2015-11-02T06:14:51.365Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.913 34.066 1499.2380 06:14:34.68M 2015-11-02T06:14:51.570Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.913 34.066 1499.2361 06:14:34.87M 2015-11-02T06:14:51.775Z|I-OCEAN7-304-XXXX| 26.87 12.915 39.913 34.067 1499.2366 06:14:35.09M 2015-11-02T06:14:51.975Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.910 34.064 1499.2324 06:14:35.29M 2015-11-02T06:14:52.175Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.911 34.065 1499.2341 06:14:35.49M 2015-11-02T06:14:52.380Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.913 34.066 1499.2350 06:14:35.69M 2015-11-02T06:14:52.585Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.914 34.067 1499.2374 06:14:35.89M 2015-11-02T06:14:52.790Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.912 34.065 1499.2365 06:14:36.11M 2015-11-02T06:14:52.990Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.911 34.064 1499.2362 06:14:36.31M 2015-11-02T06:14:53.195Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.911 34.063 1499.2375 06:14:36.51M 2015-11-02T06:14:53.410Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.916 34.067 1499.2437 06:14:36.71M 2015-11-02T06:14:53.600Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.917 34.068 1499.2455 06:14:36.92M 2015-11-02T06:14:53.800Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.070 1499.2456 06:14:37.12M 2015-11-02T06:14:54.005Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.920 34.071 1499.2472 06:14:37.32M 2015-11-02T06:14:54.205Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.921 34.073 1499.2485 06:14:37.52M 2015-11-02T06:14:54.415Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.923 34.074 1499.2501 06:14:37.72M 2015-11-02T06:14:54.615Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.924 34.076 1499.2521 06:14:37.92M 2015-11-02T06:14:54.820Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.921 34.072 1499.2490 06:14:38.14M 2015-11-02T06:14:55.020Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.921 34.072 1499.2485 06:14:38.34M 2015-11-02T06:14:55.220Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.920 34.072 1499.2487 06:14:38.54M 2015-11-02T06:14:55.425Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.920 34.071 1499.2490 06:14:38.73M 2015-11-02T06:14:55.630Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.919 34.070 1499.2485 06:14:38.93M 2015-11-02T06:14:55.835Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.917 34.069 1499.2439 06:14:39.15M 2015-11-02T06:14:56.035Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.919 34.072 1499.2440 06:14:39.35M 2015-11-02T06:14:56.240Z|I-OCEAN7-304-XXXX| 26.88 12.915 39.920 34.073 1499.2450 06:14:39.55M 2015-11-02T06:14:56.440Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.921 34.073 1499.2467 06:14:39.75M 2015-11-02T06:14:56.645Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.922 34.073 1499.2491 06:14:39.95M 2015-11-02T06:14:56.850Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.920 34.071 1499.2489 06:14:40.16M 2015-11-02T06:14:57.050Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.071 1499.2502 06:14:40.37M 2015-11-02T06:14:57.255Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.920 34.071 1499.2518 06:14:40.56M 2015-11-02T06:14:57.460Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.920 34.070 1499.2522 06:14:40.77M 2015-11-02T06:14:57.660Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.921 34.071 1499.2532 06:14:40.96M 2015-11-02T06:14:57.880Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.917 34.067 1499.2484 06:14:41.18M 2015-11-02T06:14:58.070Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.916 34.066 1499.2473 06:14:41.40M 2015-11-02T06:14:58.270Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.917 34.067 1499.2493 06:14:41.58M 2015-11-02T06:14:58.475Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.918 34.068 1499.2501 06:14:41.78M 2015-11-02T06:14:58.675Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.918 34.068 1499.2496 06:14:42.00M 2015-11-02T06:14:58.880Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.918 34.068 1499.2495 06:14:42.20M 2015-11-02T06:14:59.080Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.909 34.059 1499.2394 06:14:42.40M 2015-11-02T06:14:59.302Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.909 34.059 1499.2394 06:14:42.59M 2015-11-02T06:14:59.490Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.908 34.059 1499.2384 06:14:42.79M 2015-11-02T06:14:59.690Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.907 34.058 1499.2360 06:14:43.01M 2015-11-02T06:14:59.895Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.906 34.057 1499.2350 06:14:43.21M