2015-11-02T06:13:00.105Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.900 34.050 1499.2319 06:12:43.42M 2015-11-02T06:13:00.310Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.904 34.054 1499.2372 06:12:43.61M 2015-11-02T06:13:00.515Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.905 34.054 1499.2382 06:12:43.81M 2015-11-02T06:13:00.715Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.906 34.055 1499.2389 06:12:44.03M 2015-11-02T06:13:00.942Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.903 34.052 1499.2365 06:12:44.23M 2015-11-02T06:13:01.120Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.902 34.052 1499.2361 06:12:44.43M 2015-11-02T06:13:01.325Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.902 34.051 1499.2354 06:12:44.63M 2015-11-02T06:13:01.530Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.900 34.050 1499.2328 06:12:44.83M 2015-11-02T06:13:01.745Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.904 34.053 1499.2368 06:12:45.05M 2015-11-02T06:13:01.935Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.904 34.053 1499.2365 06:12:45.26M 2015-11-02T06:13:02.135Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.904 34.053 1499.2354 06:12:45.44M 2015-11-02T06:13:02.340Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.904 34.054 1499.2356 06:12:45.64M 2015-11-02T06:13:02.540Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.905 34.054 1499.2358 06:12:45.84M 2015-11-02T06:13:02.745Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.905 34.055 1499.2357 06:12:46.06M 2015-11-02T06:13:02.945Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.905 34.055 1499.2349 06:12:46.26M 2015-11-02T06:13:03.150Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.906 34.055 1499.2363 06:12:46.45M 2015-11-02T06:13:03.356Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.905 34.055 1499.2355 06:12:46.66M 2015-11-02T06:13:03.556Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.905 34.055 1499.2351 06:12:46.86M 2015-11-02T06:13:03.761Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.904 34.054 1499.2346 06:12:47.07M 2015-11-02T06:13:03.965Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.903 34.053 1499.2333 06:12:47.28M 2015-11-02T06:13:04.166Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.902 34.052 1499.2322 06:12:47.47M 2015-11-02T06:13:04.370Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.903 34.053 1499.2333 06:12:47.67M 2015-11-02T06:13:04.575Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.903 34.053 1499.2336 06:12:47.87M 2015-11-02T06:13:04.775Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.903 34.053 1499.2338 06:12:48.09M 2015-11-02T06:13:04.980Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.903 34.052 1499.2335 06:12:48.29M 2015-11-02T06:13:05.180Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.902 34.052 1499.2325 06:12:48.49M 2015-11-02T06:13:05.380Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.903 34.053 1499.2333 06:12:48.69M 2015-11-02T06:13:05.585Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.903 34.053 1499.2335 06:12:48.88M 2015-11-02T06:13:05.790Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.904 34.054 1499.2349 06:12:49.11M 2015-11-02T06:13:05.996Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.904 34.054 1499.2347 06:12:49.31M 2015-11-02T06:13:06.215Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.904 34.054 1499.2356 06:12:49.50M 2015-11-02T06:13:06.401Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.905 34.055 1499.2368 06:12:49.72M 2015-11-02T06:13:06.601Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.903 34.053 1499.2340 06:12:49.90M 2015-11-02T06:13:06.805Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.904 34.054 1499.2352 06:12:50.12M 2015-11-02T06:13:07.005Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.906 34.056 1499.2365 06:12:50.32M 2015-11-02T06:13:07.215Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.907 34.057 1499.2377 06:12:50.52M 2015-11-02T06:13:07.415Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.907 34.057 1499.2368 06:12:50.72M 2015-11-02T06:13:07.621Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.906 34.057 1499.2365 06:12:50.92M 2015-11-02T06:13:07.820Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.907 34.058 1499.2361 06:12:51.14M 2015-11-02T06:13:08.021Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.907 34.058 1499.2363 06:12:51.34M 2015-11-02T06:13:08.226Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.907 34.058 1499.2358 06:12:51.53M 2015-11-02T06:13:08.431Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.907 34.058 1499.2360 06:12:51.73M 2015-11-02T06:13:08.636Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.905 34.057 1499.2339 06:12:51.93M 2015-11-02T06:13:08.836Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.905 34.056 1499.2329 06:12:52.15M 2015-11-02T06:13:09.036Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.904 34.056 1499.2322 06:12:52.35M 2015-11-02T06:13:09.246Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.903 34.055 1499.2311 06:12:52.55M 2015-11-02T06:13:09.446Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.902 34.054 1499.2290 06:12:52.75M 2015-11-02T06:13:09.646Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.901 34.052 1499.2273 06:12:52.95M 2015-11-02T06:13:09.851Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.900 34.052 1499.2277 06:12:53.16M 2015-11-02T06:13:10.056Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.899 34.051 1499.2268 06:12:53.36M 2015-11-02T06:13:10.256Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.906 34.057 1499.2347 06:12:53.56M 2015-11-02T06:13:10.461Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.908 34.059 1499.2362 06:12:53.76M 2015-11-02T06:13:10.681Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.909 34.059 1499.2380 06:12:53.96M 2015-11-02T06:13:10.871Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.910 34.060 1499.2404 06:12:54.20M 2015-11-02T06:13:11.071Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.907 34.057 1499.2379 06:12:54.38M 2015-11-02T06:13:11.271Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.907 34.057 1499.2371 06:12:54.58M 2015-11-02T06:13:11.476Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.906 34.056 1499.2369 06:12:54.78M 2015-11-02T06:13:11.681Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.905 34.055 1499.2355 06:12:55.00M 2015-11-02T06:13:11.881Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.904 34.054 1499.2336 06:12:55.20M 2015-11-02T06:13:12.086Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.904 34.054 1499.2335 06:12:55.40M 2015-11-02T06:13:12.286Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.903 34.053 1499.2338 06:12:55.59M 2015-11-02T06:13:12.491Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.903 34.053 1499.2335 06:12:55.79M 2015-11-02T06:13:12.696Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.903 34.053 1499.2336 06:12:56.01M 2015-11-02T06:13:12.896Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.903 34.053 1499.2340 06:12:56.21M 2015-11-02T06:13:13.101Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.904 34.053 1499.2349 06:12:56.41M 2015-11-02T06:13:13.301Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.904 34.054 1499.2347 06:12:56.61M 2015-11-02T06:13:13.506Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.904 34.053 1499.2346 06:12:56.81M 2015-11-02T06:13:13.711Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.907 34.056 1499.2377 06:12:57.03M 2015-11-02T06:13:13.911Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.906 34.056 1499.2367 06:12:57.23M 2015-11-02T06:13:14.142Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.905 34.056 1499.2352 06:12:57.43M 2015-11-02T06:13:14.321Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.906 34.057 1499.2349 06:12:57.63M 2015-11-02T06:13:14.521Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.906 34.056 1499.2365 06:12:57.82M 2015-11-02T06:13:14.726Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.906 34.056 1499.2368 06:12:58.04M 2015-11-02T06:13:14.926Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.904 34.054 1499.2341 06:12:58.24M 2015-11-02T06:13:15.151Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.908 34.058 1499.2385 06:12:58.44M 2015-11-02T06:13:15.331Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.908 34.058 1499.2389 06:12:58.66M 2015-11-02T06:13:15.536Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.909 34.059 1499.2388 06:12:58.84M 2015-11-02T06:13:15.741Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.909 34.059 1499.2384 06:12:59.06M 2015-11-02T06:13:15.942Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.909 34.059 1499.2385 06:12:59.26M 2015-11-02T06:13:16.146Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.908 34.058 1499.2377 06:12:59.45M 2015-11-02T06:13:16.351Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.905 34.055 1499.2329 06:12:59.66M 2015-11-02T06:13:16.551Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.904 34.055 1499.2321 06:12:59.85M 2015-11-02T06:13:16.756Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.903 34.054 1499.2310 06:13:00.07M 2015-11-02T06:13:16.956Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.898 34.050 1499.2242 06:13:00.27M 2015-11-02T06:13:17.161Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.897 34.049 1499.2223 06:13:00.47M 2015-11-02T06:13:17.366Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.899 34.051 1499.2238 06:13:00.67M 2015-11-02T06:13:17.566Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.900 34.052 1499.2244 06:13:00.87M 2015-11-02T06:13:17.766Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.901 34.054 1499.2250 06:13:01.09M 2015-11-02T06:13:17.971Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.901 34.054 1499.2251 06:13:01.28M 2015-11-02T06:13:18.176Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.902 34.055 1499.2262 06:13:01.48M 2015-11-02T06:13:18.376Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.904 34.056 1499.2288 06:13:01.68M 2015-11-02T06:13:18.581Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.905 34.057 1499.2311 06:13:01.88M 2015-11-02T06:13:18.786Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.907 34.059 1499.2346 06:13:02.10M 2015-11-02T06:13:18.986Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.907 34.058 1499.2349 06:13:02.30M 2015-11-02T06:13:19.191Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.907 34.058 1499.2354 06:13:02.50M 2015-11-02T06:13:19.391Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.906 34.058 1499.2351 06:13:02.70M 2015-11-02T06:13:19.611Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.906 34.057 1499.2347 06:13:02.90M 2015-11-02T06:13:19.801Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.905 34.057 1499.2339 06:13:03.13M 2015-11-02T06:13:20.006Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.905 34.056 1499.2346 06:13:03.32M 2015-11-02T06:13:20.222Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.904 34.055 1499.2349 06:13:03.51M 2015-11-02T06:13:20.406Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.904 34.055 1499.2346 06:13:03.71M 2015-11-02T06:13:20.611Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.904 34.055 1499.2345 06:13:03.91M 2015-11-02T06:13:20.816Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.905 34.055 1499.2345 06:13:04.13M 2015-11-02T06:13:21.016Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.902 34.053 1499.2314 06:13:04.33M 2015-11-02T06:13:21.216Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.902 34.053 1499.2321 06:13:04.53M 2015-11-02T06:13:21.426Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.903 34.054 1499.2330 06:13:04.72M 2015-11-02T06:13:21.626Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.901 34.052 1499.2302 06:13:04.93M 2015-11-02T06:13:21.831Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.900 34.051 1499.2291 06:13:05.15M 2015-11-02T06:13:22.031Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2312 06:13:05.35M 2015-11-02T06:13:22.236Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.902 34.053 1499.2314 06:13:05.54M 2015-11-02T06:13:22.436Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.902 34.053 1499.2313 06:13:05.74M 2015-11-02T06:13:22.641Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.902 34.053 1499.2313 06:13:05.94M 2015-11-02T06:13:22.846Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.902 34.053 1499.2308 06:13:06.16M 2015-11-02T06:13:23.051Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.902 34.053 1499.2307 06:13:06.36M 2015-11-02T06:13:23.251Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2307 06:13:06.56M 2015-11-02T06:13:23.456Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.903 34.054 1499.2313 06:13:06.76M 2015-11-02T06:13:23.656Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.902 34.053 1499.2302 06:13:06.96M 2015-11-02T06:13:23.856Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.902 34.053 1499.2302 06:13:07.18M 2015-11-02T06:13:24.081Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.902 34.053 1499.2308 06:13:07.37M 2015-11-02T06:13:24.266Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.903 34.054 1499.2308 06:13:07.59M 2015-11-02T06:13:24.471Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.903 34.054 1499.2305 06:13:07.77M 2015-11-02T06:13:24.671Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.905 34.056 1499.2336 06:13:07.97M 2015-11-02T06:13:24.876Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.906 34.057 1499.2335 06:13:08.19M 2015-11-02T06:13:25.076Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.906 34.058 1499.2339 06:13:08.39M 2015-11-02T06:13:25.281Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.907 34.059 1499.2350 06:13:08.59M 2015-11-02T06:13:25.481Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.907 34.058 1499.2339 06:13:08.79M 2015-11-02T06:13:25.686Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.906 34.058 1499.2322 06:13:09.00M 2015-11-02T06:13:25.891Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.905 34.057 1499.2308 06:13:09.20M 2015-11-02T06:13:26.096Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.904 34.057 1499.2301 06:13:09.40M 2015-11-02T06:13:26.296Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.904 34.056 1499.2290 06:13:09.60M 2015-11-02T06:13:26.501Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.904 34.056 1499.2290 06:13:09.80M 2015-11-02T06:13:26.701Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.902 34.055 1499.2274 06:13:10.02M 2015-11-02T06:13:26.906Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.903 34.055 1499.2280 06:13:10.22M 2015-11-02T06:13:27.111Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.904 34.056 1499.2297 06:13:10.42M 2015-11-02T06:13:27.311Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.906 34.057 1499.2313 06:13:10.62M 2015-11-02T06:13:27.516Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.907 34.059 1499.2335 06:13:10.82M 2015-11-02T06:13:27.716Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.908 34.060 1499.2345 06:13:11.03M 2015-11-02T06:13:27.916Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.909 34.061 1499.2360 06:13:11.23M 2015-11-02T06:13:28.126Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.910 34.061 1499.2371 06:13:11.43M 2015-11-02T06:13:28.326Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.910 34.061 1499.2383 06:13:11.63M 2015-11-02T06:13:28.547Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.910 34.061 1499.2393 06:13:11.83M 2015-11-02T06:13:28.737Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.910 34.061 1499.2397 06:13:12.07M 2015-11-02T06:13:28.942Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.903 34.054 1499.2312 06:13:12.25M 2015-11-02T06:13:29.142Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.902 34.053 1499.2312 06:13:12.45M 2015-11-02T06:13:29.342Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.903 34.054 1499.2323 06:13:12.65M 2015-11-02T06:13:29.547Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.904 34.055 1499.2322 06:13:12.85M 2015-11-02T06:13:29.746Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.903 34.055 1499.2313 06:13:13.07M 2015-11-02T06:13:29.951Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.903 34.054 1499.2305 06:13:13.26M 2015-11-02T06:13:30.157Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.899 34.051 1499.2255 06:13:13.47M 2015-11-02T06:13:30.357Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.898 34.050 1499.2240 06:13:13.66M 2015-11-02T06:13:30.562Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.898 34.049 1499.2247 06:13:13.86M 2015-11-02T06:13:30.761Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.897 34.049 1499.2247 06:13:14.08M 2015-11-02T06:13:30.967Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.897 34.048 1499.2241 06:13:14.28M 2015-11-02T06:13:31.172Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.897 34.048 1499.2244 06:13:14.48M 2015-11-02T06:13:31.372Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.898 34.050 1499.2252 06:13:14.68M 2015-11-02T06:13:31.577Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.900 34.051 1499.2281 06:13:14.88M 2015-11-02T06:13:31.777Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.901 34.052 1499.2291 06:13:15.10M 2015-11-02T06:13:31.982Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.901 34.052 1499.2301 06:13:15.29M 2015-11-02T06:13:32.187Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.902 34.053 1499.2322 06:13:15.49M 2015-11-02T06:13:32.387Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.903 34.053 1499.2338 06:13:15.69M 2015-11-02T06:13:32.592Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.903 34.053 1499.2345 06:13:15.89M 2015-11-02T06:13:32.792Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.904 34.053 1499.2362 06:13:16.11M 2015-11-02T06:13:33.017Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.904 34.054 1499.2363 06:13:16.31M 2015-11-02T06:13:33.197Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.905 34.055 1499.2374 06:13:16.53M 2015-11-02T06:13:33.402Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.906 34.055 1499.2384 06:13:16.71M 2015-11-02T06:13:33.607Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.906 34.055 1499.2377 06:13:16.91M 2015-11-02T06:13:33.812Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.905 34.055 1499.2372 06:13:17.13M 2015-11-02T06:13:34.012Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.905 34.055 1499.2366 06:13:17.33M 2015-11-02T06:13:34.217Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.905 34.055 1499.2358 06:13:17.52M 2015-11-02T06:13:34.422Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.909 34.059 1499.2394 06:13:17.72M 2015-11-02T06:13:34.617Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.909 34.060 1499.2394 06:13:17.92M 2015-11-02T06:13:34.827Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.908 34.059 1499.2386 06:13:18.14M 2015-11-02T06:13:35.027Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.907 34.057 1499.2372 06:13:18.34M 2015-11-02T06:13:35.232Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.906 34.057 1499.2351 06:13:18.54M 2015-11-02T06:13:35.437Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.905 34.056 1499.2328 06:13:18.74M 2015-11-02T06:13:35.637Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.904 34.055 1499.2313 06:13:18.94M 2015-11-02T06:13:35.837Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.904 34.056 1499.2308 06:13:19.16M 2015-11-02T06:13:36.042Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.905 34.056 1499.2310 06:13:19.35M 2015-11-02T06:13:36.247Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.905 34.056 1499.2314 06:13:19.55M 2015-11-02T06:13:36.447Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.905 34.056 1499.2317 06:13:19.75M 2015-11-02T06:13:36.652Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.905 34.056 1499.2324 06:13:19.95M 2015-11-02T06:13:36.862Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.905 34.057 1499.2317 06:13:20.17M 2015-11-02T06:13:37.057Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.910 34.062 1499.2374 06:13:20.37M 2015-11-02T06:13:37.257Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.911 34.062 1499.2383 06:13:20.57M 2015-11-02T06:13:37.482Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.912 34.063 1499.2394 06:13:20.76M 2015-11-02T06:13:37.667Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.913 34.064 1499.2404 06:13:21.00M 2015-11-02T06:13:37.872Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.914 34.065 1499.2410 06:13:21.18M 2015-11-02T06:13:38.072Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.915 34.066 1499.2407 06:13:21.38M 2015-11-02T06:13:38.277Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.915 34.067 1499.2412 06:13:21.58M 2015-11-02T06:13:38.482Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.915 34.067 1499.2412 06:13:21.78M 2015-11-02T06:13:38.682Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.914 34.066 1499.2406 06:13:22.00M 2015-11-02T06:13:38.887Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.914 34.066 1499.2407 06:13:22.20M 2015-11-02T06:13:39.087Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.914 34.066 1499.2401 06:13:22.40M 2015-11-02T06:13:39.292Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.919 34.071 1499.2460 06:13:22.60M 2015-11-02T06:13:39.497Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.920 34.071 1499.2468 06:13:22.80M 2015-11-02T06:13:39.697Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.920 34.071 1499.2474 06:13:23.02M 2015-11-02T06:13:39.902Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.920 34.072 1499.2485 06:13:23.21M 2015-11-02T06:13:40.102Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.914 34.065 1499.2427 06:13:23.41M 2015-11-02T06:13:40.307Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.913 34.064 1499.2428 06:13:23.61M 2015-11-02T06:13:40.512Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.912 34.063 1499.2429 06:13:23.81M 2015-11-02T06:13:40.712Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.912 34.062 1499.2422 06:13:24.03M 2015-11-02T06:13:40.912Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.908 34.058 1499.2388 06:13:24.23M 2015-11-02T06:13:41.117Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.908 34.058 1499.2393 06:13:24.43M 2015-11-02T06:13:41.317Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.909 34.059 1499.2401 06:13:24.63M 2015-11-02T06:13:41.527Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.910 34.059 1499.2418 06:13:24.82M 2015-11-02T06:13:41.727Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.911 34.061 1499.2440 06:13:25.05M 2015-11-02T06:13:41.947Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.912 34.061 1499.2446 06:13:25.24M 2015-11-02T06:13:42.137Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.911 34.061 1499.2443 06:13:25.46M 2015-11-02T06:13:42.332Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.914 34.064 1499.2456 06:13:25.65M 2015-11-02T06:13:42.537Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.914 34.064 1499.2456 06:13:25.84M 2015-11-02T06:13:42.742Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.914 34.064 1499.2448 06:13:26.06M 2015-11-02T06:13:42.947Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.919 34.069 1499.2499 06:13:26.26M 2015-11-02T06:13:43.182Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.919 34.069 1499.2490 06:13:26.46M 2015-11-02T06:13:43.352Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.919 34.070 1499.2490 06:13:26.66M 2015-11-02T06:13:43.552Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.919 34.070 1499.2480 06:13:26.86M 2015-11-02T06:13:43.757Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.919 34.070 1499.2482 06:13:27.08M 2015-11-02T06:13:43.957Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.919 34.070 1499.2476 06:13:27.27M 2015-11-02T06:13:44.167Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.919 34.070 1499.2479 06:13:27.47M 2015-11-02T06:13:44.367Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.071 1499.2499 06:13:27.67M 2015-11-02T06:13:44.567Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.915 34.066 1499.2440 06:13:27.87M 2015-11-02T06:13:44.772Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.915 34.066 1499.2438 06:13:28.09M 2015-11-02T06:13:44.977Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.914 34.065 1499.2423 06:13:28.29M 2015-11-02T06:13:45.182Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.916 34.067 1499.2452 06:13:28.49M 2015-11-02T06:13:45.382Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.916 34.066 1499.2458 06:13:28.69M 2015-11-02T06:13:45.587Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.916 34.066 1499.2463 06:13:28.89M 2015-11-02T06:13:45.787Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.916 34.066 1499.2463 06:13:29.11M 2015-11-02T06:13:45.992Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.922 34.072 1499.2540 06:13:29.30M 2015-11-02T06:13:46.192Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.922 34.071 1499.2535 06:13:29.50M 2015-11-02T06:13:46.417Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.921 34.071 1499.2534 06:13:29.70M 2015-11-02T06:13:46.602Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.924 34.073 1499.2560 06:13:29.92M 2015-11-02T06:13:46.802Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.924 34.073 1499.2552 06:13:30.12M 2015-11-02T06:13:47.007Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.923 34.073 1499.2546 06:13:30.32M 2015-11-02T06:13:47.212Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.923 34.073 1499.2532 06:13:30.52M 2015-11-02T06:13:47.412Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.922 34.072 1499.2512 06:13:30.72M 2015-11-02T06:13:47.617Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.921 34.072 1499.2499 06:13:30.91M 2015-11-02T06:13:47.817Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.921 34.072 1499.2495 06:13:31.13M 2015-11-02T06:13:48.022Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.922 34.073 1499.2500 06:13:31.33M 2015-11-02T06:13:48.262Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.916 34.067 1499.2435 06:13:31.53M 2015-11-02T06:13:48.427Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.919 34.070 1499.2482 06:13:31.73M 2015-11-02T06:13:48.632Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.920 34.071 1499.2500 06:13:31.93M 2015-11-02T06:13:48.832Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.920 34.071 1499.2498 06:13:32.15M 2015-11-02T06:13:49.037Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.923 34.074 1499.2526 06:13:32.35M 2015-11-02T06:13:49.237Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.924 34.075 1499.2538 06:13:32.55M 2015-11-02T06:13:49.442Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.925 34.075 1499.2543 06:13:32.75M 2015-11-02T06:13:49.647Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.931 34.082 1499.2621 06:13:32.95M 2015-11-02T06:13:49.847Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.928 34.078 1499.2577 06:13:33.17M 2015-11-02T06:13:50.052Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.927 34.077 1499.2583 06:13:33.36M 2015-11-02T06:13:50.257Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.918 34.068 1499.2479 06:13:33.56M 2015-11-02T06:13:50.457Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2507 06:13:33.76M 2015-11-02T06:13:50.657Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2505 06:13:33.96M 2015-11-02T06:13:50.882Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.920 34.070 1499.2499 06:13:34.18M 2015-11-02T06:13:51.067Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.919 34.070 1499.2478 06:13:34.40M 2015-11-02T06:13:51.272Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.918 34.069 1499.2463 06:13:34.58M 2015-11-02T06:13:51.472Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.922 34.073 1499.2501 06:13:34.78M 2015-11-02T06:13:51.672Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.924 34.074 1499.2520 06:13:35.00M 2015-11-02T06:13:51.878Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.925 34.075 1499.2538 06:13:35.19M 2015-11-02T06:13:52.082Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.926 34.076 1499.2557 06:13:35.39M 2015-11-02T06:13:52.287Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.926 34.077 1499.2561 06:13:35.59M 2015-11-02T06:13:52.487Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.926 34.077 1499.2559 06:13:35.79M 2015-11-02T06:13:52.692Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.926 34.077 1499.2556 06:13:36.01M 2015-11-02T06:13:52.893Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.927 34.077 1499.2562 06:13:36.21M 2015-11-02T06:13:53.097Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.926 34.076 1499.2557 06:13:36.41M 2015-11-02T06:13:53.298Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.925 34.075 1499.2555 06:13:36.61M 2015-11-02T06:13:53.503Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.925 34.075 1499.2555 06:13:36.80M 2015-11-02T06:13:53.708Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.924 34.074 1499.2546 06:13:37.03M 2015-11-02T06:13:53.908Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.923 34.073 1499.2544 06:13:37.22M 2015-11-02T06:13:54.112Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.923 34.073 1499.2550 06:13:37.42M 2015-11-02T06:13:54.318Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.923 34.072 1499.2550 06:13:37.62M 2015-11-02T06:13:54.518Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.922 34.071 1499.2549 06:13:37.82M 2015-11-02T06:13:54.723Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.921 34.070 1499.2538 06:13:38.04M 2015-11-02T06:13:54.923Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.919 34.069 1499.2520 06:13:38.24M 2015-11-02T06:13:55.128Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.918 34.068 1499.2502 06:13:38.44M 2015-11-02T06:13:55.348Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.918 34.068 1499.2509 06:13:38.64M 2015-11-02T06:13:55.533Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.918 34.068 1499.2515 06:13:38.85M 2015-11-02T06:13:55.738Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.918 34.067 1499.2529 06:13:39.05M 2015-11-02T06:13:55.944Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.918 34.067 1499.2528 06:13:39.26M 2015-11-02T06:13:56.144Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.918 34.067 1499.2531 06:13:39.45M 2015-11-02T06:13:56.348Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.923 34.072 1499.2571 06:13:39.65M 2015-11-02T06:13:56.548Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.923 34.072 1499.2571 06:13:39.85M 2015-11-02T06:13:56.753Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.924 34.073 1499.2578 06:13:40.07M 2015-11-02T06:13:56.953Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.924 34.072 1499.2582 06:13:40.27M 2015-11-02T06:13:57.153Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.924 34.072 1499.2588 06:13:40.47M 2015-11-02T06:13:57.363Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.924 34.072 1499.2582 06:13:40.66M 2015-11-02T06:13:57.563Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.924 34.073 1499.2588 06:13:40.87M 2015-11-02T06:13:57.768Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.924 34.073 1499.2595 06:13:41.09M 2015-11-02T06:13:57.968Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.923 34.072 1499.2579 06:13:41.28M 2015-11-02T06:13:58.173Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.921 34.070 1499.2551 06:13:41.48M 2015-11-02T06:13:58.373Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.919 34.069 1499.2528 06:13:41.68M 2015-11-02T06:13:58.578Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.918 34.067 1499.2513 06:13:41.88M 2015-11-02T06:13:58.785Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.917 34.066 1499.2500 06:13:42.10M 2015-11-02T06:13:58.985Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.916 34.066 1499.2462 06:13:42.30M 2015-11-02T06:13:59.188Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.915 34.066 1499.2450 06:13:42.50M 2015-11-02T06:13:59.393Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.916 34.067 1499.2451 06:13:42.70M 2015-11-02T06:13:59.593Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.917 34.068 1499.2472 06:13:42.90M 2015-11-02T06:13:59.813Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.918 34.069 1499.2485 06:13:43.12M