2015-11-02T06:11:00.115Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.935 34.086 1499.2631 06:10:43.42M 2015-11-02T06:11:00.320Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.932 34.083 1499.2590 06:10:43.62M 2015-11-02T06:11:00.520Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.932 34.083 1499.2594 06:10:43.82M 2015-11-02T06:11:00.742Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.933 34.084 1499.2589 06:10:44.04M 2015-11-02T06:11:00.925Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.933 34.085 1499.2599 06:10:44.24M 2015-11-02T06:11:01.145Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.933 34.084 1499.2607 06:10:44.43M 2015-11-02T06:11:01.330Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.933 34.084 1499.2607 06:10:44.65M 2015-11-02T06:11:01.535Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.932 34.083 1499.2606 06:10:44.83M 2015-11-02T06:11:01.740Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.932 34.083 1499.2600 06:10:45.05M 2015-11-02T06:11:01.940Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2604 06:10:45.25M 2015-11-02T06:11:02.145Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.929 34.080 1499.2593 06:10:45.45M 2015-11-02T06:11:02.382Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.927 34.078 1499.2572 06:10:45.65M 2015-11-02T06:11:02.550Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.926 34.076 1499.2551 06:10:45.85M 2015-11-02T06:11:02.774Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.925 34.076 1499.2533 06:10:46.06M 2015-11-02T06:11:02.955Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.923 34.075 1499.2522 06:10:46.26M 2015-11-02T06:11:03.161Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.921 34.073 1499.2502 06:10:46.46M 2015-11-02T06:11:03.365Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.921 34.072 1499.2502 06:10:46.66M 2015-11-02T06:11:03.565Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.922 34.073 1499.2523 06:10:46.86M 2015-11-02T06:11:03.770Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.925 34.076 1499.2556 06:10:47.08M 2015-11-02T06:11:03.975Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.928 34.079 1499.2595 06:10:47.28M 2015-11-02T06:11:04.175Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.929 34.079 1499.2593 06:10:47.48M 2015-11-02T06:11:04.376Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.936 34.086 1499.2678 06:10:47.68M 2015-11-02T06:11:04.580Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.932 34.082 1499.2632 06:10:47.87M 2015-11-02T06:11:04.785Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.931 34.082 1499.2628 06:10:48.10M 2015-11-02T06:11:04.990Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.931 34.081 1499.2620 06:10:48.29M 2015-11-02T06:11:05.190Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.930 34.081 1499.2609 06:10:48.49M 2015-11-02T06:11:05.395Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.958 34.108 1499.2916 06:10:48.69M 2015-11-02T06:11:05.616Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.968 34.117 1499.3024 06:10:48.89M 2015-11-02T06:11:05.800Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.969 34.118 1499.3038 06:10:49.13M 2015-11-02T06:11:06.000Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.971 34.119 1499.3055 06:10:49.31M 2015-11-02T06:11:06.205Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.972 34.120 1499.3073 06:10:49.51M 2015-11-02T06:11:06.410Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.972 34.121 1499.3068 06:10:49.71M 2015-11-02T06:11:06.610Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.973 34.121 1499.3066 06:10:49.91M 2015-11-02T06:11:06.815Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.973 34.122 1499.3076 06:10:50.13M 2015-11-02T06:11:07.020Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.965 34.114 1499.2988 06:10:50.33M 2015-11-02T06:11:07.220Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.963 34.112 1499.2976 06:10:50.52M 2015-11-02T06:11:07.420Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.961 34.110 1499.2943 06:10:50.72M 2015-11-02T06:11:07.625Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.958 34.107 1499.2920 06:10:50.92M 2015-11-02T06:11:07.830Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.954 34.103 1499.2878 06:10:51.14M 2015-11-02T06:11:08.030Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.954 34.103 1499.2882 06:10:51.34M 2015-11-02T06:11:08.236Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.953 34.102 1499.2883 06:10:51.54M 2015-11-02T06:11:08.440Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.952 34.100 1499.2882 06:10:51.74M 2015-11-02T06:11:08.662Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.951 34.099 1499.2864 06:10:51.94M 2015-11-02T06:11:08.846Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.950 34.098 1499.2845 06:10:52.15M 2015-11-02T06:11:09.046Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.949 34.098 1499.2837 06:10:52.36M 2015-11-02T06:11:09.251Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.949 34.097 1499.2817 06:10:52.55M 2015-11-02T06:11:09.455Z|I-OCEAN7-304-XXXX| 26.73 12.920 39.949 34.096 1499.2867 06:10:52.75M 2015-11-02T06:11:09.655Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.949 34.096 1499.2869 06:10:52.95M 2015-11-02T06:11:09.861Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.950 34.097 1499.2870 06:10:53.17M 2015-11-02T06:11:10.080Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.951 34.098 1499.2880 06:10:53.37M 2015-11-02T06:11:10.265Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.955 34.102 1499.2921 06:10:53.58M 2015-11-02T06:11:10.471Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.955 34.102 1499.2939 06:10:53.77M 2015-11-02T06:11:10.675Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.955 34.102 1499.2936 06:10:53.97M 2015-11-02T06:11:10.875Z|I-OCEAN7-304-XXXX| 26.71 12.920 39.959 34.106 1499.2977 06:10:54.19M 2015-11-02T06:11:11.076Z|I-OCEAN7-304-XXXX| 26.71 12.920 39.959 34.106 1499.2971 06:10:54.38M 2015-11-02T06:11:11.280Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.959 34.106 1499.2954 06:10:54.58M 2015-11-02T06:11:11.486Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.959 34.107 1499.2943 06:10:54.78M 2015-11-02T06:11:11.686Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.960 34.108 1499.2943 06:10:55.00M 2015-11-02T06:11:11.891Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.960 34.109 1499.2946 06:10:55.20M 2015-11-02T06:11:12.096Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.961 34.110 1499.2947 06:10:55.40M 2015-11-02T06:11:12.301Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.962 34.111 1499.2954 06:10:55.60M 2015-11-02T06:11:12.501Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.957 34.107 1499.2902 06:10:55.80M 2015-11-02T06:11:12.742Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.958 34.108 1499.2897 06:10:56.02M 2015-11-02T06:11:12.906Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.951 34.101 1499.2810 06:10:56.22M 2015-11-02T06:11:13.106Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.950 34.100 1499.2800 06:10:56.41M 2015-11-02T06:11:13.311Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.950 34.100 1499.2792 06:10:56.61M 2015-11-02T06:11:13.516Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.950 34.100 1499.2787 06:10:56.81M 2015-11-02T06:11:13.716Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.950 34.101 1499.2797 06:10:57.03M 2015-11-02T06:11:13.942Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.951 34.101 1499.2798 06:10:57.23M 2015-11-02T06:11:14.121Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.950 34.101 1499.2803 06:10:57.43M 2015-11-02T06:11:14.326Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.949 34.100 1499.2795 06:10:57.62M 2015-11-02T06:11:14.546Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.949 34.099 1499.2794 06:10:57.82M 2015-11-02T06:11:14.736Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.948 34.099 1499.2786 06:10:58.06M 2015-11-02T06:11:14.936Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.948 34.098 1499.2780 06:10:58.24M 2015-11-02T06:11:15.141Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.951 34.101 1499.2819 06:10:58.44M 2015-11-02T06:11:15.341Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.950 34.100 1499.2813 06:10:58.64M 2015-11-02T06:11:15.546Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.949 34.099 1499.2806 06:10:58.84M 2015-11-02T06:11:15.751Z|I-OCEAN7-304-XXXX| 26.95 12.917 39.958 34.107 1499.2910 06:10:59.06M 2015-11-02T06:11:15.951Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.958 34.105 1499.2971 06:10:59.26M 2015-11-02T06:11:16.156Z|I-OCEAN7-304-XXXX| 26.91 12.920 39.968 34.115 1499.3092 06:10:59.46M 2015-11-02T06:11:16.356Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.968 34.114 1499.3099 06:10:59.66M 2015-11-02T06:11:16.561Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.975 34.121 1499.3184 06:10:59.86M 2015-11-02T06:11:16.761Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.975 34.120 1499.3186 06:11:00.07M 2015-11-02T06:11:16.982Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.974 34.120 1499.3181 06:11:00.27M 2015-11-02T06:11:17.171Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.974 34.119 1499.3179 06:11:00.47M 2015-11-02T06:11:17.376Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.975 34.120 1499.3197 06:11:00.67M 2015-11-02T06:11:17.576Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.975 34.120 1499.3182 06:11:00.87M 2015-11-02T06:11:17.776Z|I-OCEAN7-304-XXXX| 26.80 12.921 39.974 34.119 1499.3168 06:11:01.09M 2015-11-02T06:11:17.981Z|I-OCEAN7-304-XXXX| 26.80 12.921 39.973 34.118 1499.3147 06:11:01.29M 2015-11-02T06:11:18.187Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.972 34.118 1499.3131 06:11:01.49M 2015-11-02T06:11:18.422Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.971 34.118 1499.3118 06:11:01.69M 2015-11-02T06:11:18.591Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.972 34.118 1499.3107 06:11:01.89M 2015-11-02T06:11:18.796Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.973 34.120 1499.3118 06:11:02.11M 2015-11-02T06:11:19.016Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.969 34.116 1499.3057 06:11:02.31M 2015-11-02T06:11:19.201Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.968 34.116 1499.3049 06:11:02.52M 2015-11-02T06:11:19.401Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.968 34.116 1499.3057 06:11:02.70M 2015-11-02T06:11:19.601Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.970 34.117 1499.3065 06:11:02.90M 2015-11-02T06:11:19.856Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.971 34.118 1499.3075 06:11:03.12M 2015-11-02T06:11:20.011Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.980 34.128 1499.3180 06:11:03.36M 2015-11-02T06:11:20.216Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.982 34.129 1499.3181 06:11:03.52M 2015-11-02T06:11:20.416Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.983 34.131 1499.3187 06:11:03.72M 2015-11-02T06:11:20.621Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.979 34.127 1499.3141 06:11:03.92M 2015-11-02T06:11:20.826Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.978 34.127 1499.3132 06:11:04.13M 2015-11-02T06:11:21.026Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.977 34.125 1499.3124 06:11:04.34M 2015-11-02T06:11:21.231Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.975 34.123 1499.3105 06:11:04.53M 2015-11-02T06:11:21.431Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.974 34.122 1499.3090 06:11:04.73M 2015-11-02T06:11:21.636Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.972 34.120 1499.3077 06:11:04.93M 2015-11-02T06:11:21.841Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.970 34.118 1499.3054 06:11:05.15M 2015-11-02T06:11:22.041Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.968 34.117 1499.3027 06:11:05.35M 2015-11-02T06:11:22.241Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.967 34.115 1499.3004 06:11:05.55M 2015-11-02T06:11:22.446Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.964 34.113 1499.2968 06:11:05.74M 2015-11-02T06:11:22.651Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.962 34.112 1499.2943 06:11:05.95M 2015-11-02T06:11:22.856Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.957 34.107 1499.2882 06:11:06.16M 2015-11-02T06:11:23.056Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.957 34.107 1499.2883 06:11:06.36M 2015-11-02T06:11:23.261Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.106 1499.2885 06:11:06.56M 2015-11-02T06:11:23.481Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.105 1499.2886 06:11:06.76M 2015-11-02T06:11:23.666Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.105 1499.2888 06:11:07.98M 2015-11-02T06:11:23.901Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.956 34.105 1499.2889 06:11:07.18M 2015-11-02T06:11:24.071Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.949 34.099 1499.2815 06:11:07.38M 2015-11-02T06:11:24.276Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.951 34.100 1499.2836 06:11:07.58M 2015-11-02T06:11:24.481Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.951 34.101 1499.2844 06:11:07.78M 2015-11-02T06:11:24.681Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.952 34.102 1499.2860 06:11:08.98M 2015-11-02T06:11:24.886Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.953 34.102 1499.2864 06:11:08.19M 2015-11-02T06:11:25.086Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.949 34.098 1499.2826 06:11:08.39M 2015-11-02T06:11:25.291Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.948 34.097 1499.2821 06:11:08.59M 2015-11-02T06:11:25.491Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.946 34.095 1499.2806 06:11:08.79M 2015-11-02T06:11:25.696Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.945 34.094 1499.2804 06:11:09.01M 2015-11-02T06:11:25.901Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.945 34.094 1499.2810 06:11:09.21M 2015-11-02T06:11:26.101Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.945 34.093 1499.2811 06:11:09.41M 2015-11-02T06:11:26.306Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.944 34.092 1499.2797 06:11:09.60M 2015-11-02T06:11:26.506Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.943 34.092 1499.2786 06:11:09.81M 2015-11-02T06:11:26.711Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.944 34.093 1499.2791 06:11:10.02M 2015-11-02T06:11:26.911Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2789 06:11:10.22M 2015-11-02T06:11:27.116Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2789 06:11:10.42M 2015-11-02T06:11:27.321Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2793 06:11:10.62M 2015-11-02T06:11:27.521Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.944 34.093 1499.2792 06:11:10.82M 2015-11-02T06:11:27.726Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.944 34.093 1499.2792 06:11:11.04M 2015-11-02T06:11:27.946Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.945 34.093 1499.2800 06:11:11.24M 2015-11-02T06:11:28.136Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.093 1499.2798 06:11:11.45M 2015-11-02T06:11:28.336Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.944 34.092 1499.2789 06:11:11.64M 2015-11-02T06:11:28.536Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.944 34.092 1499.2794 06:11:11.84M 2015-11-02T06:11:28.741Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.943 34.092 1499.2789 06:11:12.05M 2015-11-02T06:11:28.946Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.943 34.091 1499.2789 06:11:12.25M 2015-11-02T06:11:29.151Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.949 34.097 1499.2858 06:11:12.45M 2015-11-02T06:11:29.351Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.950 34.098 1499.2864 06:11:12.65M 2015-11-02T06:11:29.556Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.951 34.098 1499.2874 06:11:12.85M 2015-11-02T06:11:29.756Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.952 34.100 1499.2892 06:11:13.07M 2015-11-02T06:11:29.961Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.954 34.102 1499.2914 06:11:13.27M 2015-11-02T06:11:30.161Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.956 34.104 1499.2937 06:11:13.47M 2015-11-02T06:11:30.366Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.947 34.095 1499.2828 06:11:13.67M 2015-11-02T06:11:30.566Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.947 34.095 1499.2808 06:11:13.86M 2015-11-02T06:11:30.776Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.946 34.095 1499.2794 06:11:14.08M 2015-11-02T06:11:30.976Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.950 34.099 1499.2833 06:11:14.29M 2015-11-02T06:11:31.181Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.951 34.100 1499.2836 06:11:14.48M 2015-11-02T06:11:31.381Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.952 34.101 1499.2841 06:11:14.68M 2015-11-02T06:11:31.586Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.952 34.102 1499.2839 06:11:14.88M 2015-11-02T06:11:31.786Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.953 34.102 1499.2853 06:11:15.10M 2015-11-02T06:11:31.991Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.954 34.103 1499.2860 06:11:15.30M 2015-11-02T06:11:32.191Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.954 34.103 1499.2876 06:11:15.50M 2015-11-02T06:11:32.417Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.955 34.104 1499.2876 06:11:15.69M 2015-11-02T06:11:32.597Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.954 34.104 1499.2865 06:11:15.91M 2015-11-02T06:11:32.807Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.953 34.103 1499.2858 06:11:16.11M 2015-11-02T06:11:33.006Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.953 34.102 1499.2865 06:11:16.31M 2015-11-02T06:11:33.211Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.953 34.102 1499.2865 06:11:16.51M 2015-11-02T06:11:33.411Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.946 34.095 1499.2799 06:11:16.71M 2015-11-02T06:11:33.612Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.936 34.085 1499.2692 06:11:16.91M 2015-11-02T06:11:33.817Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.935 34.085 1499.2697 06:11:17.13M 2015-11-02T06:11:34.021Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.936 34.085 1499.2709 06:11:17.33M 2015-11-02T06:11:34.227Z|I-OCEAN7-304-XXXX| 26.97 12.919 39.934 34.083 1499.2710 06:11:17.53M 2015-11-02T06:11:34.426Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.934 34.083 1499.2701 06:11:17.73M 2015-11-02T06:11:34.632Z|I-OCEAN7-304-XXXX| 26.99 12.919 39.933 34.082 1499.2704 06:11:17.93M 2015-11-02T06:11:34.832Z|I-OCEAN7-304-XXXX| 26.98 12.919 39.933 34.082 1499.2695 06:11:18.14M 2015-11-02T06:11:35.082Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.935 34.084 1499.2708 06:11:18.34M 2015-11-02T06:11:35.244Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.936 34.086 1499.2709 06:11:18.59M 2015-11-02T06:11:35.442Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.938 34.087 1499.2720 06:11:18.74M 2015-11-02T06:11:35.647Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.939 34.088 1499.2738 06:11:18.94M 2015-11-02T06:11:35.862Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.940 34.089 1499.2740 06:11:19.16M 2015-11-02T06:11:36.062Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.942 34.091 1499.2760 06:11:19.36M 2015-11-02T06:11:36.257Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.942 34.091 1499.2761 06:11:19.56M 2015-11-02T06:11:36.457Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.942 34.093 1499.2712 06:11:19.76M 2015-11-02T06:11:36.662Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.943 34.094 1499.2715 06:11:19.95M 2015-11-02T06:11:36.882Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.943 34.094 1499.2725 06:11:20.17M 2015-11-02T06:11:37.067Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.940 34.092 1499.2689 06:11:20.39M 2015-11-02T06:11:37.267Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.940 34.092 1499.2678 06:11:20.57M 2015-11-02T06:11:37.472Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.941 34.092 1499.2677 06:11:20.77M 2015-11-02T06:11:37.677Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.941 34.093 1499.2677 06:11:20.97M 2015-11-02T06:11:37.882Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.941 34.093 1499.2667 06:11:21.19M 2015-11-02T06:11:38.082Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.941 34.093 1499.2659 06:11:21.39M 2015-11-02T06:11:38.282Z|I-OCEAN7-304-XXXX| 26.78 12.915 39.941 34.093 1499.2668 06:11:21.59M 2015-11-02T06:11:38.487Z|I-OCEAN7-304-XXXX| 26.74 12.915 39.941 34.093 1499.2657 06:11:21.78M 2015-11-02T06:11:38.692Z|I-OCEAN7-304-XXXX| 26.71 12.915 39.942 34.094 1499.2672 06:11:22.00M 2015-11-02T06:11:38.892Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.943 34.094 1499.2694 06:11:22.20M 2015-11-02T06:11:39.097Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.944 34.095 1499.2705 06:11:22.40M 2015-11-02T06:11:39.302Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.945 34.096 1499.2717 06:11:22.60M 2015-11-02T06:11:39.502Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.945 34.096 1499.2729 06:11:22.80M 2015-11-02T06:11:39.707Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.946 34.097 1499.2740 06:11:23.02M 2015-11-02T06:11:39.912Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.947 34.098 1499.2738 06:11:23.22M 2015-11-02T06:11:40.157Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.948 34.099 1499.2750 06:11:23.42M 2015-11-02T06:11:40.317Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.948 34.099 1499.2758 06:11:23.66M 2015-11-02T06:11:40.517Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.941 34.092 1499.2678 06:11:23.82M 2015-11-02T06:11:40.717Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.939 34.090 1499.2659 06:11:24.03M 2015-11-02T06:11:40.922Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.938 34.089 1499.2644 06:11:24.23M 2015-11-02T06:11:41.127Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.937 34.088 1499.2646 06:11:24.43M 2015-11-02T06:11:41.347Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.935 34.086 1499.2638 06:11:24.63M 2015-11-02T06:11:41.532Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.086 1499.2644 06:11:24.85M 2015-11-02T06:11:41.737Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.085 1499.2633 06:11:25.05M 2015-11-02T06:11:41.942Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.934 34.085 1499.2626 06:11:25.25M 2015-11-02T06:11:42.142Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.935 34.086 1499.2645 06:11:25.45M 2015-11-02T06:11:42.342Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2650 06:11:25.65M 2015-11-02T06:11:42.547Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.087 1499.2655 06:11:25.84M 2015-11-02T06:11:42.752Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.937 34.087 1499.2665 06:11:26.06M 2015-11-02T06:11:42.957Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.947 34.097 1499.2787 06:11:26.27M 2015-11-02T06:11:43.157Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.948 34.098 1499.2806 06:11:26.46M 2015-11-02T06:11:43.362Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.945 34.095 1499.2781 06:11:26.66M 2015-11-02T06:11:43.562Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.945 34.094 1499.2781 06:11:26.86M 2015-11-02T06:11:43.767Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.944 34.093 1499.2776 06:11:27.08M 2015-11-02T06:11:43.967Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.943 34.092 1499.2775 06:11:27.28M 2015-11-02T06:11:44.172Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.942 34.091 1499.2766 06:11:27.47M 2015-11-02T06:11:44.372Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.941 34.090 1499.2749 06:11:27.68M 2015-11-02T06:11:44.577Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.940 34.089 1499.2742 06:11:27.87M 2015-11-02T06:11:44.782Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.939 34.088 1499.2734 06:11:28.09M 2015-11-02T06:11:44.982Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.939 34.088 1499.2737 06:11:28.29M 2015-11-02T06:11:45.187Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.940 34.089 1499.2745 06:11:28.49M 2015-11-02T06:11:45.392Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.941 34.090 1499.2755 06:11:28.69M 2015-11-02T06:11:45.592Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.941 34.090 1499.2764 06:11:28.89M 2015-11-02T06:11:45.822Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.086 1499.2725 06:11:29.11M 2015-11-02T06:11:46.002Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.937 34.086 1499.2733 06:11:29.32M 2015-11-02T06:11:46.202Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.937 34.085 1499.2736 06:11:29.51M 2015-11-02T06:11:46.407Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.937 34.085 1499.2731 06:11:29.71M 2015-11-02T06:11:46.612Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.936 34.085 1499.2712 06:11:29.90M 2015-11-02T06:11:46.812Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.936 34.085 1499.2699 06:11:30.12M 2015-11-02T06:11:47.017Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.935 34.084 1499.2675 06:11:30.32M 2015-11-02T06:11:47.217Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.944 34.093 1499.2762 06:11:30.52M 2015-11-02T06:11:47.417Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.944 34.094 1499.2770 06:11:30.72M 2015-11-02T06:11:47.622Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.945 34.094 1499.2783 06:11:30.92M 2015-11-02T06:11:47.827Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.946 34.095 1499.2799 06:11:31.14M 2015-11-02T06:11:48.027Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.947 34.095 1499.2813 06:11:31.34M 2015-11-02T06:11:48.232Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.948 34.096 1499.2832 06:11:31.53M 2015-11-02T06:11:48.437Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.956 34.104 1499.2928 06:11:31.74M 2015-11-02T06:11:48.637Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.957 34.105 1499.2925 06:11:31.93M 2015-11-02T06:11:48.842Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.958 34.106 1499.2914 06:11:32.15M 2015-11-02T06:11:49.042Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.960 34.109 1499.2922 06:11:32.35M 2015-11-02T06:11:49.252Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.961 34.110 1499.2927 06:11:32.55M 2015-11-02T06:11:49.452Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.962 34.111 1499.2938 06:11:32.75M 2015-11-02T06:11:49.657Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2964 06:11:32.95M 2015-11-02T06:11:49.857Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.964 34.113 1499.2982 06:11:33.17M 2015-11-02T06:11:50.062Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.964 34.112 1499.2990 06:11:33.37M 2015-11-02T06:11:50.322Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.963 34.111 1499.2988 06:11:33.57M 2015-11-02T06:11:50.467Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.962 34.110 1499.2986 06:11:33.82M 2015-11-02T06:11:50.672Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.962 34.110 1499.2982 06:11:33.97M 2015-11-02T06:11:50.872Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.962 34.109 1499.2981 06:11:34.18M 2015-11-02T06:11:51.077Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.962 34.109 1499.2980 06:11:34.38M 2015-11-02T06:11:51.302Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.961 34.109 1499.2979 06:11:34.58M 2015-11-02T06:11:51.482Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.961 34.109 1499.2982 06:11:34.78M 2015-11-02T06:11:51.687Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.962 34.109 1499.2990 06:11:35.00M 2015-11-02T06:11:51.887Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.955 34.103 1499.2927 06:11:35.20M 2015-11-02T06:11:52.092Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.956 34.103 1499.2947 06:11:35.40M 2015-11-02T06:11:52.302Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.956 34.103 1499.2953 06:11:35.60M 2015-11-02T06:11:52.497Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.951 34.098 1499.2903 06:11:35.80M 2015-11-02T06:11:52.697Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.951 34.098 1499.2892 06:11:36.01M 2015-11-02T06:11:52.903Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.950 34.097 1499.2886 06:11:36.21M 2015-11-02T06:11:53.102Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.949 34.097 1499.2863 06:11:36.41M 2015-11-02T06:11:53.307Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.949 34.097 1499.2852 06:11:36.61M 2015-11-02T06:11:53.512Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.954 34.102 1499.2896 06:11:36.81M 2015-11-02T06:11:53.717Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.955 34.104 1499.2898 06:11:37.03M 2015-11-02T06:11:53.917Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.954 34.103 1499.2889 06:11:37.23M 2015-11-02T06:11:54.122Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.953 34.103 1499.2872 06:11:37.43M 2015-11-02T06:11:54.322Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.953 34.103 1499.2863 06:11:37.63M 2015-11-02T06:11:54.542Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.953 34.103 1499.2847 06:11:37.83M 2015-11-02T06:11:54.747Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.947 34.097 1499.2775 06:11:38.04M 2015-11-02T06:11:54.932Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.946 34.096 1499.2765 06:11:38.26M 2015-11-02T06:11:55.137Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.947 34.097 1499.2767 06:11:38.44M 2015-11-02T06:11:55.387Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.947 34.098 1499.2769 06:11:38.64M 2015-11-02T06:11:55.543Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.957 34.108 1499.2872 06:11:38.89M 2015-11-02T06:11:55.747Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.958 34.108 1499.2894 06:11:39.06M 2015-11-02T06:11:55.953Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.958 34.108 1499.2897 06:11:39.26M 2015-11-02T06:11:56.153Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.946 34.096 1499.2760 06:11:39.46M 2015-11-02T06:11:56.353Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.946 34.096 1499.2762 06:11:39.66M 2015-11-02T06:11:56.557Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.945 34.095 1499.2759 06:11:39.85M 2015-11-02T06:11:56.757Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.945 34.095 1499.2764 06:11:40.07M 2015-11-02T06:11:56.962Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.944 34.094 1499.2759 06:11:40.27M 2015-11-02T06:11:57.168Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.943 34.093 1499.2755 06:11:40.47M 2015-11-02T06:11:57.367Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.093 1499.2749 06:11:40.67M 2015-11-02T06:11:57.573Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.093 1499.2756 06:11:40.87M 2015-11-02T06:11:57.778Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.944 34.093 1499.2772 06:11:41.09M 2015-11-02T06:11:57.985Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.949 34.098 1499.2821 06:11:41.29M 2015-11-02T06:11:58.185Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.946 34.096 1499.2786 06:11:41.49M 2015-11-02T06:11:58.388Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.945 34.095 1499.2767 06:11:41.69M 2015-11-02T06:11:58.588Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.946 34.095 1499.2778 06:11:41.89M 2015-11-02T06:11:58.788Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.947 34.097 1499.2789 06:11:42.10M 2015-11-02T06:11:58.993Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.948 34.097 1499.2795 06:11:42.30M 2015-11-02T06:11:59.213Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.948 34.098 1499.2784 06:11:42.50M 2015-11-02T06:11:59.403Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.948 34.098 1499.2784 06:11:42.72M 2015-11-02T06:11:59.603Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.948 34.098 1499.2792 06:11:42.90M 2015-11-02T06:11:59.808Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.948 34.098 1499.2782 06:11:43.12M