2015-11-02T06:09:00.125Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.947 34.095 1499.2814 06:08:43.42M 2015-11-02T06:09:00.325Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.947 34.095 1499.2828 06:08:43.62M 2015-11-02T06:09:00.545Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.946 34.094 1499.2821 06:08:43.82M 2015-11-02T06:09:00.730Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.946 34.094 1499.2814 06:08:44.06M 2015-11-02T06:09:00.942Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.946 34.094 1499.2808 06:08:44.24M 2015-11-02T06:09:01.140Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.946 34.094 1499.2798 06:08:44.44M 2015-11-02T06:09:01.340Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.946 34.095 1499.2788 06:08:44.64M 2015-11-02T06:09:01.545Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.946 34.095 1499.2793 06:08:44.84M 2015-11-02T06:09:01.750Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.948 34.097 1499.2809 06:08:45.06M 2015-11-02T06:09:01.950Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2852 06:08:45.25M 2015-11-02T06:09:02.150Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.955 34.104 1499.2904 06:08:45.45M 2015-11-02T06:09:02.355Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.956 34.105 1499.2917 06:08:45.65M 2015-11-02T06:09:02.582Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.957 34.105 1499.2922 06:08:45.85M 2015-11-02T06:09:02.765Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.950 34.099 1499.2839 06:08:46.07M 2015-11-02T06:09:02.970Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.949 34.097 1499.2830 06:08:46.27M 2015-11-02T06:09:03.170Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.948 34.097 1499.2821 06:08:46.47M 2015-11-02T06:09:03.370Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.949 34.098 1499.2834 06:08:46.66M 2015-11-02T06:09:03.576Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.950 34.099 1499.2843 06:08:46.86M 2015-11-02T06:09:03.775Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.951 34.100 1499.2853 06:08:47.08M 2015-11-02T06:09:03.980Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.952 34.101 1499.2861 06:08:47.28M 2015-11-02T06:09:04.185Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.953 34.101 1499.2880 06:08:47.48M 2015-11-02T06:09:04.390Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.954 34.103 1499.2898 06:08:47.68M 2015-11-02T06:09:04.590Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.955 34.103 1499.2916 06:08:47.88M 2015-11-02T06:09:04.790Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.955 34.103 1499.2916 06:08:48.10M 2015-11-02T06:09:05.015Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.955 34.103 1499.2911 06:08:48.30M 2015-11-02T06:09:05.195Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.954 34.102 1499.2902 06:08:48.51M 2015-11-02T06:09:05.400Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.953 34.101 1499.2892 06:08:48.69M 2015-11-02T06:09:05.605Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.953 34.102 1499.2885 06:08:48.89M 2015-11-02T06:09:05.805Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.954 34.102 1499.2883 06:08:49.11M 2015-11-02T06:09:06.010Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.954 34.102 1499.2887 06:08:49.31M 2015-11-02T06:09:06.215Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.954 34.103 1499.2896 06:08:49.51M 2015-11-02T06:09:06.420Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.955 34.103 1499.2899 06:08:49.71M 2015-11-02T06:09:06.620Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.955 34.103 1499.2905 06:08:49.91M 2015-11-02T06:09:06.825Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.954 34.102 1499.2896 06:08:50.13M 2015-11-02T06:09:07.025Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.955 34.103 1499.2896 06:08:50.33M 2015-11-02T06:09:07.230Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.955 34.103 1499.2898 06:08:50.53M 2015-11-02T06:09:07.430Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.949 34.098 1499.2844 06:08:50.73M 2015-11-02T06:09:07.635Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.948 34.096 1499.2825 06:08:50.92M 2015-11-02T06:09:07.835Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.945 34.094 1499.2794 06:08:51.15M 2015-11-02T06:09:08.040Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.942 34.091 1499.2749 06:08:51.34M 2015-11-02T06:09:08.245Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.941 34.090 1499.2739 06:08:51.54M 2015-11-02T06:09:08.445Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.940 34.089 1499.2726 06:08:51.74M 2015-11-02T06:09:08.650Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.939 34.088 1499.2717 06:08:51.94M 2015-11-02T06:09:08.855Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.938 34.087 1499.2704 06:08:52.16M 2015-11-02T06:09:09.055Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.938 34.087 1499.2699 06:08:52.36M 2015-11-02T06:09:09.260Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.937 34.086 1499.2689 06:08:52.56M 2015-11-02T06:09:09.480Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.937 34.086 1499.2686 06:08:52.75M 2015-11-02T06:09:09.665Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.937 34.086 1499.2686 06:08:52.97M 2015-11-02T06:09:09.870Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.937 34.087 1499.2694 06:08:53.17M 2015-11-02T06:09:10.102Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.938 34.087 1499.2693 06:08:53.37M 2015-11-02T06:09:10.275Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.938 34.088 1499.2695 06:08:53.57M 2015-11-02T06:09:10.475Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.939 34.089 1499.2700 06:08:53.77M 2015-11-02T06:09:10.680Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.940 34.090 1499.2705 06:08:53.97M 2015-11-02T06:09:10.886Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.941 34.090 1499.2725 06:08:54.19M 2015-11-02T06:09:11.085Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.941 34.091 1499.2742 06:08:54.39M 2015-11-02T06:09:11.290Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.942 34.091 1499.2737 06:08:54.59M 2015-11-02T06:09:11.495Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.943 34.092 1499.2749 06:08:54.79M 2015-11-02T06:09:11.695Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.943 34.092 1499.2755 06:08:55.01M 2015-11-02T06:09:11.900Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.943 34.093 1499.2767 06:08:55.20M 2015-11-02T06:09:12.106Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.943 34.092 1499.2760 06:08:55.40M 2015-11-02T06:09:12.306Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.942 34.088 1499.2827 06:08:55.60M 2015-11-02T06:09:12.506Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.941 34.087 1499.2822 06:08:55.80M 2015-11-02T06:09:12.711Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.941 34.087 1499.2813 06:08:56.02M 2015-11-02T06:09:12.921Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.941 34.087 1499.2822 06:08:56.22M 2015-11-02T06:09:13.115Z|I-OCEAN7-304-XXXX| 26.84 12.922 39.939 34.085 1499.2797 06:08:56.42M 2015-11-02T06:09:13.321Z|I-OCEAN7-304-XXXX| 26.82 12.922 39.938 34.084 1499.2788 06:08:56.62M 2015-11-02T06:09:13.526Z|I-OCEAN7-304-XXXX| 26.84 12.922 39.938 34.084 1499.2781 06:08:56.82M 2015-11-02T06:09:13.726Z|I-OCEAN7-304-XXXX| 26.83 12.922 39.937 34.083 1499.2770 06:08:57.03M 2015-11-02T06:09:13.946Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.936 34.082 1499.2758 06:08:57.23M 2015-11-02T06:09:14.136Z|I-OCEAN7-304-XXXX| 26.81 12.921 39.935 34.081 1499.2737 06:08:57.45M 2015-11-02T06:09:14.335Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.930 34.077 1499.2684 06:08:57.63M 2015-11-02T06:09:14.541Z|I-OCEAN7-304-XXXX| 26.79 12.921 39.930 34.078 1499.2670 06:08:57.83M 2015-11-02T06:09:14.741Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.930 34.078 1499.2660 06:08:58.05M 2015-11-02T06:09:14.946Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.930 34.079 1499.2655 06:08:58.25M 2015-11-02T06:09:15.146Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.930 34.079 1499.2643 06:08:58.45M 2015-11-02T06:09:15.351Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.931 34.080 1499.2637 06:08:58.65M 2015-11-02T06:09:15.551Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.925 34.075 1499.2573 06:08:58.85M 2015-11-02T06:09:15.756Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.925 34.075 1499.2562 06:08:59.06M 2015-11-02T06:09:15.961Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.925 34.075 1499.2549 06:08:59.26M 2015-11-02T06:09:16.161Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.925 34.075 1499.2544 06:08:59.46M 2015-11-02T06:09:16.366Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.924 34.075 1499.2531 06:08:59.66M 2015-11-02T06:09:16.571Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.924 34.075 1499.2526 06:08:59.86M 2015-11-02T06:09:16.771Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.925 34.076 1499.2540 06:09:00.08M 2015-11-02T06:09:16.976Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.926 34.076 1499.2548 06:09:00.28M 2015-11-02T06:09:17.181Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.926 34.077 1499.2535 06:09:00.48M 2015-11-02T06:09:17.381Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.926 34.077 1499.2528 06:09:00.68M 2015-11-02T06:09:17.586Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2566 06:09:00.88M 2015-11-02T06:09:17.786Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.930 34.081 1499.2588 06:09:01.09M 2015-11-02T06:09:17.991Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.931 34.082 1499.2594 06:09:01.29M 2015-11-02T06:09:18.191Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.082 1499.2594 06:09:01.49M 2015-11-02T06:09:18.411Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.081 1499.2598 06:09:01.69M 2015-11-02T06:09:18.596Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.082 1499.2596 06:09:01.90M 2015-11-02T06:09:18.801Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.931 34.082 1499.2604 06:09:02.11M 2015-11-02T06:09:19.006Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.932 34.082 1499.2603 06:09:02.31M 2015-11-02T06:09:19.206Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.931 34.082 1499.2587 06:09:02.51M 2015-11-02T06:09:19.411Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.930 34.081 1499.2589 06:09:02.71M 2015-11-02T06:09:19.616Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.931 34.081 1499.2596 06:09:02.91M 2015-11-02T06:09:19.816Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.935 34.085 1499.2644 06:09:03.12M 2015-11-02T06:09:20.021Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.935 34.085 1499.2648 06:09:03.32M 2015-11-02T06:09:20.226Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.936 34.086 1499.2657 06:09:03.52M 2015-11-02T06:09:20.461Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.937 34.087 1499.2676 06:09:03.72M 2015-11-02T06:09:20.631Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.939 34.089 1499.2693 06:09:03.92M 2015-11-02T06:09:20.831Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.941 34.090 1499.2715 06:09:04.14M 2015-11-02T06:09:21.036Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.942 34.092 1499.2732 06:09:04.34M 2015-11-02T06:09:21.236Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.938 34.088 1499.2689 06:09:04.54M 2015-11-02T06:09:21.441Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.940 34.090 1499.2699 06:09:04.73M 2015-11-02T06:09:21.646Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.940 34.090 1499.2705 06:09:04.93M 2015-11-02T06:09:21.846Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.937 34.087 1499.2670 06:09:05.15M 2015-11-02T06:09:22.051Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.935 34.086 1499.2653 06:09:05.35M 2015-11-02T06:09:22.256Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.934 34.085 1499.2645 06:09:05.55M 2015-11-02T06:09:22.456Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.933 34.084 1499.2633 06:09:05.75M 2015-11-02T06:09:22.656Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.932 34.082 1499.2621 06:09:05.95M 2015-11-02T06:09:22.881Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.930 34.080 1499.2605 06:09:06.17M 2015-11-02T06:09:23.066Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.079 1499.2584 06:09:06.38M 2015-11-02T06:09:23.278Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.927 34.078 1499.2567 06:09:06.57M 2015-11-02T06:09:23.501Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.934 34.085 1499.2644 06:09:06.76M 2015-11-02T06:09:23.676Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.935 34.086 1499.2656 06:09:06.96M 2015-11-02T06:09:23.876Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2672 06:09:07.18M 2015-11-02T06:09:24.081Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.087 1499.2690 06:09:07.38M 2015-11-02T06:09:24.281Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.939 34.088 1499.2716 06:09:07.58M 2015-11-02T06:09:24.486Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.940 34.089 1499.2732 06:09:07.78M 2015-11-02T06:09:24.691Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.942 34.091 1499.2748 06:09:08.00M 2015-11-02T06:09:24.891Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.942 34.092 1499.2755 06:09:08.20M 2015-11-02T06:09:25.096Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.942 34.091 1499.2751 06:09:08.40M 2015-11-02T06:09:25.296Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.090 1499.2737 06:09:08.59M 2015-11-02T06:09:25.501Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.090 1499.2732 06:09:08.79M 2015-11-02T06:09:25.706Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.935 34.085 1499.2661 06:09:09.02M 2015-11-02T06:09:25.911Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.934 34.085 1499.2643 06:09:09.21M 2015-11-02T06:09:26.111Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.933 34.084 1499.2625 06:09:09.41M 2015-11-02T06:09:26.316Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.933 34.083 1499.2626 06:09:09.61M 2015-11-02T06:09:26.518Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.934 34.084 1499.2640 06:09:09.81M 2015-11-02T06:09:26.721Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.934 34.084 1499.2650 06:09:10.03M 2015-11-02T06:09:26.921Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.935 34.085 1499.2654 06:09:10.23M 2015-11-02T06:09:27.126Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.936 34.086 1499.2659 06:09:10.43M 2015-11-02T06:09:27.346Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.936 34.086 1499.2661 06:09:10.63M 2015-11-02T06:09:27.531Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.936 34.086 1499.2666 06:09:10.84M 2015-11-02T06:09:27.736Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.937 34.087 1499.2678 06:09:11.04M 2015-11-02T06:09:27.936Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.938 34.088 1499.2679 06:09:11.24M 2015-11-02T06:09:28.141Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.939 34.089 1499.2694 06:09:11.44M 2015-11-02T06:09:28.342Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.939 34.089 1499.2710 06:09:11.64M 2015-11-02T06:09:28.546Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.941 34.090 1499.2731 06:09:11.84M 2015-11-02T06:09:28.751Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.943 34.092 1499.2764 06:09:12.06M 2015-11-02T06:09:28.951Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.944 34.092 1499.2787 06:09:12.26M 2015-11-02T06:09:29.156Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.944 34.092 1499.2795 06:09:12.45M 2015-11-02T06:09:29.361Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2798 06:09:12.66M 2015-11-02T06:09:29.561Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2799 06:09:12.85M 2015-11-02T06:09:29.766Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2802 06:09:13.07M 2015-11-02T06:09:29.971Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.931 34.080 1499.2650 06:09:13.27M 2015-11-02T06:09:30.171Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.937 34.085 1499.2722 06:09:13.47M 2015-11-02T06:09:30.376Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.938 34.086 1499.2732 06:09:13.67M 2015-11-02T06:09:30.576Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.938 34.086 1499.2731 06:09:13.87M 2015-11-02T06:09:30.781Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.939 34.087 1499.2739 06:09:14.09M 2015-11-02T06:09:30.986Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.939 34.087 1499.2754 06:09:14.29M 2015-11-02T06:09:31.186Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.939 34.087 1499.2756 06:09:14.49M 2015-11-02T06:09:31.391Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.939 34.087 1499.2750 06:09:14.68M 2015-11-02T06:09:31.591Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.939 34.087 1499.2750 06:09:14.88M 2015-11-02T06:09:31.816Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.940 34.089 1499.2769 06:09:15.10M 2015-11-02T06:09:31.996Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.940 34.089 1499.2759 06:09:15.32M 2015-11-02T06:09:32.201Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.948 34.096 1499.2843 06:09:15.50M 2015-11-02T06:09:32.406Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.948 34.097 1499.2848 06:09:15.70M 2015-11-02T06:09:32.606Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.949 34.097 1499.2854 06:09:15.90M 2015-11-02T06:09:32.811Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.949 34.098 1499.2855 06:09:16.12M 2015-11-02T06:09:33.016Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.950 34.098 1499.2863 06:09:16.32M 2015-11-02T06:09:33.216Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.950 34.099 1499.2859 06:09:16.52M 2015-11-02T06:09:33.421Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.944 34.093 1499.2789 06:09:16.72M 2015-11-02T06:09:33.621Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.946 34.094 1499.2808 06:09:16.91M 2015-11-02T06:09:33.826Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.946 34.095 1499.2814 06:09:17.13M 2015-11-02T06:09:34.031Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.948 34.096 1499.2813 06:09:17.33M 2015-11-02T06:09:34.231Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.949 34.097 1499.2823 06:09:17.53M 2015-11-02T06:09:34.436Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.098 1499.2837 06:09:17.73M 2015-11-02T06:09:34.636Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.950 34.098 1499.2836 06:09:17.93M 2015-11-02T06:09:34.841Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.949 34.097 1499.2830 06:09:18.15M 2015-11-02T06:09:35.042Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.948 34.097 1499.2817 06:09:18.35M 2015-11-02T06:09:35.246Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.948 34.096 1499.2811 06:09:18.54M 2015-11-02T06:09:35.451Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.947 34.096 1499.2799 06:09:18.74M 2015-11-02T06:09:35.656Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.946 34.095 1499.2782 06:09:18.94M 2015-11-02T06:09:35.856Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.946 34.095 1499.2773 06:09:19.16M 2015-11-02T06:09:36.056Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.944 34.094 1499.2744 06:09:19.36M 2015-11-02T06:09:36.276Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.944 34.094 1499.2729 06:09:19.56M 2015-11-02T06:09:36.466Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.943 34.093 1499.2729 06:09:19.77M 2015-11-02T06:09:36.701Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.942 34.092 1499.2705 06:09:19.96M 2015-11-02T06:09:36.872Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.942 34.092 1499.2703 06:09:20.18M 2015-11-02T06:09:37.077Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.939 34.089 1499.2661 06:09:20.38M 2015-11-02T06:09:37.277Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.938 34.089 1499.2646 06:09:20.58M 2015-11-02T06:09:37.481Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.937 34.089 1499.2635 06:09:20.77M 2015-11-02T06:09:37.686Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.937 34.089 1499.2627 06:09:21.98M 2015-11-02T06:09:37.887Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.937 34.089 1499.2618 06:09:21.19M 2015-11-02T06:09:38.092Z|I-OCEAN7-304-XXXX| 26.75 12.915 39.936 34.088 1499.2609 06:09:21.39M 2015-11-02T06:09:38.297Z|I-OCEAN7-304-XXXX| 26.77 12.915 39.941 34.093 1499.2668 06:09:21.59M 2015-11-02T06:09:38.497Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.942 34.094 1499.2694 06:09:21.79M 2015-11-02T06:09:38.697Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.944 34.095 1499.2710 06:09:22.01M 2015-11-02T06:09:38.902Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.942 34.093 1499.2694 06:09:22.21M 2015-11-02T06:09:39.107Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.941 34.092 1499.2692 06:09:22.41M 2015-11-02T06:09:39.307Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.940 34.091 1499.2695 06:09:22.61M 2015-11-02T06:09:39.512Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.939 34.090 1499.2687 06:09:22.80M 2015-11-02T06:09:39.717Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.938 34.089 1499.2681 06:09:23.02M 2015-11-02T06:09:39.917Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.938 34.089 1499.2679 06:09:23.22M 2015-11-02T06:09:40.117Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.939 34.089 1499.2690 06:09:23.42M 2015-11-02T06:09:40.322Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.939 34.090 1499.2700 06:09:23.62M 2015-11-02T06:09:40.527Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.940 34.090 1499.2715 06:09:23.82M 2015-11-02T06:09:40.747Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.941 34.091 1499.2728 06:09:24.04M 2015-11-02T06:09:40.932Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.941 34.091 1499.2747 06:09:24.25M 2015-11-02T06:09:41.137Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.942 34.091 1499.2751 06:09:24.44M 2015-11-02T06:09:41.342Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.942 34.092 1499.2759 06:09:24.64M 2015-11-02T06:09:41.542Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.942 34.092 1499.2750 06:09:24.83M 2015-11-02T06:09:41.747Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.942 34.092 1499.2750 06:09:25.05M 2015-11-02T06:09:41.947Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.942 34.092 1499.2742 06:09:25.25M 2015-11-02T06:09:42.152Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.942 34.092 1499.2739 06:09:25.45M 2015-11-02T06:09:42.357Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.942 34.092 1499.2745 06:09:25.65M 2015-11-02T06:09:42.557Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.944 34.093 1499.2761 06:09:25.85M 2015-11-02T06:09:42.762Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.944 34.093 1499.2761 06:09:26.07M 2015-11-02T06:09:42.962Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.944 34.093 1499.2765 06:09:26.27M 2015-11-02T06:09:43.167Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.944 34.094 1499.2771 06:09:26.47M 2015-11-02T06:09:43.367Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.944 34.094 1499.2769 06:09:26.67M 2015-11-02T06:09:43.572Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.944 34.094 1499.2764 06:09:26.86M 2015-11-02T06:09:43.772Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.944 34.093 1499.2759 06:09:27.08M 2015-11-02T06:09:43.977Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.944 34.094 1499.2761 06:09:27.28M 2015-11-02T06:09:44.182Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.943 34.093 1499.2744 06:09:27.48M 2015-11-02T06:09:44.387Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.941 34.090 1499.2725 06:09:27.68M 2015-11-02T06:09:44.587Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.941 34.091 1499.2740 06:09:27.88M 2015-11-02T06:09:44.787Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.941 34.090 1499.2737 06:09:28.10M 2015-11-02T06:09:44.992Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.941 34.090 1499.2732 06:09:28.30M 2015-11-02T06:09:45.212Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.090 1499.2738 06:09:28.49M 2015-11-02T06:09:45.402Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.943 34.092 1499.2753 06:09:28.71M 2015-11-02T06:09:45.602Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.944 34.094 1499.2764 06:09:28.89M 2015-11-02T06:09:45.802Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.945 34.094 1499.2770 06:09:29.11M 2015-11-02T06:09:46.007Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.945 34.094 1499.2773 06:09:29.31M 2015-11-02T06:09:46.212Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.945 34.093 1499.2771 06:09:29.51M 2015-11-02T06:09:46.422Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.945 34.094 1499.2767 06:09:29.71M 2015-11-02T06:09:46.617Z|I-OCEAN7-304-XXXX| 26.69 12.918 39.945 34.094 1499.2760 06:09:29.91M 2015-11-02T06:09:46.822Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.094 1499.2758 06:09:30.13M 2015-11-02T06:09:47.027Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.943 34.093 1499.2740 06:09:30.33M 2015-11-02T06:09:47.227Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.943 34.093 1499.2740 06:09:30.53M 2015-11-02T06:09:47.427Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.943 34.093 1499.2739 06:09:30.73M 2015-11-02T06:09:47.632Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.944 34.094 1499.2731 06:09:30.92M 2015-11-02T06:09:47.837Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.944 34.094 1499.2716 06:09:31.14M 2015-11-02T06:09:48.037Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.943 34.094 1499.2706 06:09:31.34M 2015-11-02T06:09:48.242Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.942 34.093 1499.2693 06:09:31.54M 2015-11-02T06:09:48.447Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.941 34.092 1499.2686 06:09:31.74M 2015-11-02T06:09:48.647Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.939 34.090 1499.2665 06:09:31.94M 2015-11-02T06:09:48.852Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.933 34.085 1499.2600 06:09:32.16M 2015-11-02T06:09:49.052Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.933 34.084 1499.2611 06:09:32.36M 2015-11-02T06:09:49.261Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.933 34.085 1499.2611 06:09:32.55M 2015-11-02T06:09:49.457Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.933 34.085 1499.2610 06:09:32.75M 2015-11-02T06:09:49.677Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.934 34.085 1499.2615 06:09:32.95M 2015-11-02T06:09:49.867Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.933 34.084 1499.2616 06:09:33.19M 2015-11-02T06:09:50.067Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.933 34.083 1499.2609 06:09:33.37M 2015-11-02T06:09:50.272Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.941 34.092 1499.2714 06:09:33.57M 2015-11-02T06:09:50.477Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.943 34.093 1499.2737 06:09:33.77M 2015-11-02T06:09:50.677Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.944 34.094 1499.2767 06:09:33.97M 2015-11-02T06:09:50.882Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.945 34.095 1499.2776 06:09:34.19M 2015-11-02T06:09:51.082Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.945 34.095 1499.2789 06:09:34.38M 2015-11-02T06:09:51.287Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.945 34.094 1499.2789 06:09:34.59M 2015-11-02T06:09:51.487Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.944 34.093 1499.2786 06:09:34.78M 2015-11-02T06:09:51.692Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.944 34.093 1499.2780 06:09:35.00M 2015-11-02T06:09:51.892Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.944 34.093 1499.2770 06:09:35.20M 2015-11-02T06:09:52.097Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.092 1499.2764 06:09:35.40M 2015-11-02T06:09:52.303Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.942 34.091 1499.2755 06:09:35.60M 2015-11-02T06:09:52.503Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.941 34.090 1499.2750 06:09:35.80M 2015-11-02T06:09:52.707Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.941 34.090 1499.2742 06:09:36.02M 2015-11-02T06:09:52.912Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.940 34.090 1499.2731 06:09:36.21M 2015-11-02T06:09:53.117Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.942 34.091 1499.2747 06:09:36.42M 2015-11-02T06:09:53.317Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.938 34.088 1499.2701 06:09:36.62M 2015-11-02T06:09:53.522Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.937 34.086 1499.2692 06:09:36.81M 2015-11-02T06:09:53.722Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.085 1499.2681 06:09:37.03M 2015-11-02T06:09:53.927Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.084 1499.2675 06:09:37.23M 2015-11-02T06:09:54.147Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.084 1499.2667 06:09:37.43M 2015-11-02T06:09:54.332Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.084 1499.2664 06:09:37.65M 2015-11-02T06:09:54.532Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.934 34.084 1499.2657 06:09:37.83M 2015-11-02T06:09:54.737Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.934 34.084 1499.2654 06:09:38.05M 2015-11-02T06:09:54.943Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.935 34.085 1499.2655 06:09:38.25M 2015-11-02T06:09:55.147Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.935 34.085 1499.2660 06:09:38.45M 2015-11-02T06:09:55.347Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.935 34.085 1499.2656 06:09:38.65M 2015-11-02T06:09:55.547Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.935 34.085 1499.2659 06:09:38.84M 2015-11-02T06:09:55.752Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.936 34.085 1499.2665 06:09:39.06M 2015-11-02T06:09:55.957Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.936 34.086 1499.2683 06:09:39.26M 2015-11-02T06:09:56.157Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.937 34.086 1499.2689 06:09:39.46M 2015-11-02T06:09:56.362Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.938 34.086 1499.2703 06:09:39.66M 2015-11-02T06:09:56.567Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.939 34.087 1499.2720 06:09:39.86M 2015-11-02T06:09:56.767Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.940 34.088 1499.2737 06:09:40.08M 2015-11-02T06:09:56.972Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.941 34.090 1499.2750 06:09:40.28M 2015-11-02T06:09:57.177Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.942 34.090 1499.2753 06:09:40.48M 2015-11-02T06:09:57.377Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.941 34.090 1499.2759 06:09:40.68M 2015-11-02T06:09:57.584Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.942 34.090 1499.2762 06:09:40.87M 2015-11-02T06:09:57.782Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.949 34.098 1499.2854 06:09:41.09M 2015-11-02T06:09:57.987Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.947 34.095 1499.2831 06:09:41.29M 2015-11-02T06:09:58.187Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.946 34.094 1499.2822 06:09:41.49M 2015-11-02T06:09:58.422Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.945 34.093 1499.2808 06:09:41.69M 2015-11-02T06:09:58.612Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.944 34.092 1499.2791 06:09:41.89M 2015-11-02T06:09:58.797Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.942 34.090 1499.2764 06:09:42.12M 2015-11-02T06:09:59.002Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.940 34.089 1499.2737 06:09:42.31M 2015-11-02T06:09:59.202Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.938 34.087 1499.2716 06:09:42.50M 2015-11-02T06:09:59.407Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.086 1499.2710 06:09:42.70M 2015-11-02T06:09:59.612Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.937 34.086 1499.2705 06:09:42.90M 2015-11-02T06:09:59.817Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.937 34.086 1499.2709 06:09:43.12M