2015-11-02T06:08:00.027Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.934 34.082 1499.2688 06:07:43.32M 2015-11-02T06:08:00.232Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.935 34.083 1499.2706 06:07:43.52M 2015-11-02T06:08:00.432Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.936 34.084 1499.2714 06:07:43.72M 2015-11-02T06:08:00.637Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.937 34.085 1499.2710 06:07:43.92M 2015-11-02T06:08:00.837Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.938 34.086 1499.2712 06:07:44.14M 2015-11-02T06:08:01.042Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.938 34.087 1499.2722 06:07:44.34M 2015-11-02T06:08:01.242Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.940 34.088 1499.2738 06:07:44.54M 2015-11-02T06:08:01.447Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.940 34.088 1499.2739 06:07:44.74M 2015-11-02T06:08:01.652Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.936 34.085 1499.2694 06:07:44.94M 2015-11-02T06:08:01.852Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.936 34.085 1499.2699 06:07:45.16M 2015-11-02T06:08:02.057Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.936 34.084 1499.2690 06:07:45.36M 2015-11-02T06:08:02.258Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.936 34.085 1499.2687 06:07:45.55M 2015-11-02T06:08:02.478Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.935 34.084 1499.2672 06:07:45.75M 2015-11-02T06:08:02.668Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.935 34.084 1499.2667 06:07:45.97M 2015-11-02T06:08:02.867Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.934 34.083 1499.2661 06:07:46.17M 2015-11-02T06:08:03.072Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.933 34.082 1499.2655 06:07:46.37M 2015-11-02T06:08:03.272Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.943 34.091 1499.2753 06:07:46.57M 2015-11-02T06:08:03.478Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.943 34.092 1499.2759 06:07:46.77M 2015-11-02T06:08:03.683Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.936 34.085 1499.2699 06:07:46.97M 2015-11-02T06:08:03.883Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.934 34.083 1499.2678 06:07:47.19M 2015-11-02T06:08:04.083Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.936 34.084 1499.2693 06:07:47.39M 2015-11-02T06:08:04.292Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.937 34.086 1499.2705 06:07:47.58M 2015-11-02T06:08:04.493Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.938 34.087 1499.2714 06:07:47.78M 2015-11-02T06:08:04.698Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.939 34.088 1499.2717 06:07:48.00M 2015-11-02T06:08:04.897Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.939 34.089 1499.2711 06:07:48.20M 2015-11-02T06:08:05.103Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.939 34.089 1499.2706 06:07:48.40M 2015-11-02T06:08:05.308Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.940 34.089 1499.2715 06:07:48.60M 2015-11-02T06:08:05.508Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.939 34.089 1499.2706 06:07:48.80M 2015-11-02T06:08:05.708Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.938 34.088 1499.2689 06:07:49.01M 2015-11-02T06:08:05.913Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.937 34.087 1499.2675 06:07:49.21M 2015-11-02T06:08:06.118Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.937 34.087 1499.2670 06:07:49.41M 2015-11-02T06:08:06.323Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.086 1499.2676 06:07:49.62M 2015-11-02T06:08:06.523Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2673 06:07:49.81M 2015-11-02T06:08:06.723Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2665 06:07:50.03M 2015-11-02T06:08:06.948Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.935 34.086 1499.2659 06:07:50.23M 2015-11-02T06:08:07.133Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.935 34.085 1499.2657 06:07:50.45M 2015-11-02T06:08:07.338Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.935 34.085 1499.2651 06:07:50.63M 2015-11-02T06:08:07.538Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.934 34.084 1499.2654 06:07:50.83M 2015-11-02T06:08:07.743Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.933 34.083 1499.2645 06:07:51.05M 2015-11-02T06:08:07.943Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.089 1499.2723 06:07:51.25M 2015-11-02T06:08:08.148Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.089 1499.2727 06:07:51.44M 2015-11-02T06:08:08.348Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.940 34.090 1499.2734 06:07:51.64M 2015-11-02T06:08:08.553Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.940 34.089 1499.2728 06:07:51.84M 2015-11-02T06:08:08.758Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.939 34.088 1499.2727 06:07:52.06M 2015-11-02T06:08:08.958Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.939 34.090 1499.2678 06:07:52.26M 2015-11-02T06:08:09.163Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.940 34.091 1499.2678 06:07:52.46M 2015-11-02T06:08:09.368Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.940 34.091 1499.2686 06:07:52.66M 2015-11-02T06:08:09.568Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.939 34.090 1499.2672 06:07:52.86M 2015-11-02T06:08:09.773Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.939 34.090 1499.2673 06:07:53.08M 2015-11-02T06:08:09.978Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.939 34.090 1499.2684 06:07:53.27M 2015-11-02T06:08:10.178Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.940 34.091 1499.2676 06:07:53.47M 2015-11-02T06:08:10.422Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.940 34.091 1499.2671 06:07:53.67M 2015-11-02T06:08:10.584Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.939 34.090 1499.2671 06:07:53.87M 2015-11-02T06:08:10.788Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.939 34.090 1499.2676 06:07:54.09M 2015-11-02T06:08:10.993Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.939 34.089 1499.2688 06:07:54.29M 2015-11-02T06:08:11.193Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.939 34.089 1499.2688 06:07:54.49M 2015-11-02T06:08:11.413Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.939 34.089 1499.2704 06:07:54.69M 2015-11-02T06:08:11.598Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.940 34.089 1499.2722 06:07:54.90M 2015-11-02T06:08:11.798Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.940 34.088 1499.2736 06:07:55.10M 2015-11-02T06:08:12.003Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.940 34.088 1499.2745 06:07:55.30M 2015-11-02T06:08:12.208Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.940 34.088 1499.2749 06:07:55.50M 2015-11-02T06:08:12.413Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.940 34.088 1499.2762 06:07:55.70M 2015-11-02T06:08:12.613Z|I-OCEAN7-304-XXXX| 26.71 12.920 39.941 34.088 1499.2762 06:07:55.90M 2015-11-02T06:08:12.822Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.936 34.084 1499.2712 06:07:56.12M 2015-11-02T06:08:13.018Z|I-OCEAN7-304-XXXX| 26.70 12.920 39.935 34.083 1499.2694 06:07:56.32M 2015-11-02T06:08:13.223Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.935 34.084 1499.2699 06:07:56.52M 2015-11-02T06:08:13.423Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.936 34.084 1499.2701 06:07:56.72M 2015-11-02T06:08:13.628Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.937 34.085 1499.2706 06:07:56.91M 2015-11-02T06:08:13.861Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.937 34.086 1499.2710 06:07:57.14M 2015-11-02T06:08:14.033Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.938 34.087 1499.2723 06:07:57.34M 2015-11-02T06:08:14.238Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.939 34.087 1499.2740 06:07:57.53M 2015-11-02T06:08:14.443Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.940 34.088 1499.2748 06:07:57.73M 2015-11-02T06:08:14.643Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.940 34.089 1499.2743 06:07:57.93M 2015-11-02T06:08:14.848Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.940 34.090 1499.2737 06:07:58.15M 2015-11-02T06:08:15.053Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.941 34.090 1499.2729 06:07:58.35M 2015-11-02T06:08:15.253Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.940 34.090 1499.2729 06:07:58.55M 2015-11-02T06:08:15.458Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.940 34.090 1499.2715 06:07:58.75M 2015-11-02T06:08:15.658Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.939 34.089 1499.2704 06:07:58.95M 2015-11-02T06:08:15.878Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.938 34.088 1499.2692 06:07:59.17M 2015-11-02T06:08:16.064Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.937 34.087 1499.2677 06:07:59.38M 2015-11-02T06:08:16.268Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.929 34.078 1499.2628 06:07:59.56M 2015-11-02T06:08:16.473Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.930 34.079 1499.2633 06:07:59.76M 2015-11-02T06:08:16.673Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.929 34.078 1499.2637 06:07:59.96M 2015-11-02T06:08:16.873Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.930 34.079 1499.2633 06:08:00.18M 2015-11-02T06:08:17.078Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.930 34.079 1499.2633 06:08:00.38M 2015-11-02T06:08:17.283Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.930 34.079 1499.2633 06:08:00.58M 2015-11-02T06:08:17.483Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.930 34.079 1499.2644 06:08:00.78M 2015-11-02T06:08:17.688Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.931 34.079 1499.2659 06:08:00.97M 2015-11-02T06:08:17.893Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.931 34.079 1499.2649 06:08:01.20M 2015-11-02T06:08:18.098Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.931 34.079 1499.2646 06:08:01.39M 2015-11-02T06:08:18.298Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.931 34.080 1499.2649 06:08:01.59M 2015-11-02T06:08:18.503Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.932 34.081 1499.2660 06:08:01.79M 2015-11-02T06:08:18.703Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.932 34.081 1499.2665 06:08:02.01M 2015-11-02T06:08:18.908Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2672 06:08:02.21M 2015-11-02T06:08:19.113Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.934 34.082 1499.2679 06:08:02.41M 2015-11-02T06:08:19.313Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.935 34.083 1499.2699 06:08:02.61M 2015-11-02T06:08:19.518Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.935 34.083 1499.2698 06:08:02.81M 2015-11-02T06:08:19.718Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.935 34.083 1499.2706 06:08:03.03M 2015-11-02T06:08:19.923Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.936 34.084 1499.2725 06:08:03.23M 2015-11-02T06:08:20.123Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.937 34.085 1499.2745 06:08:03.42M 2015-11-02T06:08:20.344Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.937 34.084 1499.2747 06:08:03.62M 2015-11-02T06:08:20.533Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.937 34.084 1499.2740 06:08:03.83M 2015-11-02T06:08:20.738Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.936 34.084 1499.2719 06:08:04.04M 2015-11-02T06:08:20.938Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.937 34.085 1499.2721 06:08:04.24M 2015-11-02T06:08:21.143Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.938 34.086 1499.2721 06:08:04.44M 2015-11-02T06:08:21.343Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.937 34.086 1499.2717 06:08:04.64M 2015-11-02T06:08:21.548Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.937 34.085 1499.2706 06:08:04.84M 2015-11-02T06:08:21.748Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.936 34.085 1499.2681 06:08:05.06M 2015-11-02T06:08:21.953Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.936 34.085 1499.2673 06:08:05.25M 2015-11-02T06:08:22.158Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.936 34.086 1499.2668 06:08:05.45M 2015-11-02T06:08:22.358Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.937 34.087 1499.2678 06:08:05.65M 2015-11-02T06:08:22.563Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.938 34.088 1499.2686 06:08:05.85M 2015-11-02T06:08:22.768Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.939 34.089 1499.2678 06:08:06.07M 2015-11-02T06:08:22.968Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.939 34.089 1499.2686 06:08:06.27M 2015-11-02T06:08:23.173Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.939 34.090 1499.2684 06:08:06.47M 2015-11-02T06:08:23.373Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.939 34.090 1499.2683 06:08:06.67M 2015-11-02T06:08:23.578Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.939 34.089 1499.2682 06:08:06.87M 2015-11-02T06:08:23.778Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.938 34.089 1499.2673 06:08:07.09M 2015-11-02T06:08:23.984Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.938 34.088 1499.2672 06:08:07.29M 2015-11-02T06:08:24.184Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.938 34.088 1499.2681 06:08:07.48M 2015-11-02T06:08:24.388Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.938 34.087 1499.2684 06:08:07.68M 2015-11-02T06:08:24.593Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.938 34.088 1499.2697 06:08:07.88M 2015-11-02T06:08:24.808Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.939 34.088 1499.2709 06:08:08.10M 2015-11-02T06:08:24.998Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.939 34.088 1499.2714 06:08:08.31M 2015-11-02T06:08:25.203Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.938 34.087 1499.2714 06:08:08.50M 2015-11-02T06:08:25.403Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.938 34.087 1499.2705 06:08:08.70M 2015-11-02T06:08:25.608Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.937 34.086 1499.2695 06:08:08.90M 2015-11-02T06:08:25.813Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.937 34.086 1499.2700 06:08:09.12M 2015-11-02T06:08:26.013Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.937 34.087 1499.2699 06:08:09.31M 2015-11-02T06:08:26.218Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.937 34.087 1499.2698 06:08:09.51M 2015-11-02T06:08:26.423Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.937 34.086 1499.2694 06:08:09.71M 2015-11-02T06:08:26.623Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.086 1499.2695 06:08:09.91M 2015-11-02T06:08:26.828Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.937 34.086 1499.2695 06:08:10.13M 2015-11-02T06:08:27.029Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.936 34.086 1499.2689 06:08:10.33M 2015-11-02T06:08:27.234Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.936 34.086 1499.2682 06:08:10.52M 2015-11-02T06:08:27.434Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.086 1499.2681 06:08:10.73M 2015-11-02T06:08:27.661Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.086 1499.2683 06:08:10.93M 2015-11-02T06:08:27.844Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.937 34.087 1499.2671 06:08:11.14M 2015-11-02T06:08:28.044Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.940 34.090 1499.2704 06:08:11.34M 2015-11-02T06:08:28.249Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.935 34.085 1499.2646 06:08:11.54M 2015-11-02T06:08:28.454Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.935 34.086 1499.2653 06:08:11.74M 2015-11-02T06:08:28.654Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.936 34.087 1499.2670 06:08:11.94M 2015-11-02T06:08:28.859Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.937 34.087 1499.2673 06:08:12.16M 2015-11-02T06:08:29.061Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.938 34.088 1499.2679 06:08:12.36M 2015-11-02T06:08:29.284Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.937 34.087 1499.2682 06:08:12.56M 2015-11-02T06:08:29.464Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.938 34.088 1499.2699 06:08:12.78M 2015-11-02T06:08:29.669Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.938 34.087 1499.2711 06:08:12.96M 2015-11-02T06:08:29.874Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.939 34.088 1499.2723 06:08:13.17M 2015-11-02T06:08:30.102Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.938 34.087 1499.2711 06:08:13.37M 2015-11-02T06:08:30.279Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.937 34.086 1499.2711 06:08:13.57M 2015-11-02T06:08:30.479Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.937 34.086 1499.2705 06:08:13.77M 2015-11-02T06:08:30.684Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.936 34.085 1499.2698 06:08:13.97M 2015-11-02T06:08:30.884Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.935 34.084 1499.2695 06:08:14.19M 2015-11-02T06:08:31.089Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.935 34.083 1499.2697 06:08:14.39M 2015-11-02T06:08:31.294Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.935 34.083 1499.2703 06:08:14.59M 2015-11-02T06:08:31.494Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.935 34.082 1499.2712 06:08:14.79M 2015-11-02T06:08:31.699Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.935 34.082 1499.2721 06:08:15.01M 2015-11-02T06:08:31.904Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.936 34.083 1499.2732 06:08:15.20M 2015-11-02T06:08:32.104Z|I-OCEAN7-304-XXXX| 26.79 12.921 39.936 34.083 1499.2737 06:08:15.40M 2015-11-02T06:08:32.309Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.937 34.084 1499.2749 06:08:15.60M 2015-11-02T06:08:32.509Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.937 34.085 1499.2753 06:08:15.80M 2015-11-02T06:08:32.714Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.938 34.086 1499.2755 06:08:16.02M 2015-11-02T06:08:32.919Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.939 34.087 1499.2754 06:08:16.22M 2015-11-02T06:08:33.142Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.940 34.087 1499.2761 06:08:16.42M 2015-11-02T06:08:33.324Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.940 34.088 1499.2772 06:08:16.62M 2015-11-02T06:08:33.529Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.940 34.088 1499.2777 06:08:16.82M 2015-11-02T06:08:33.744Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.941 34.088 1499.2781 06:08:17.04M 2015-11-02T06:08:33.934Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.941 34.089 1499.2776 06:08:17.25M 2015-11-02T06:08:34.139Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.941 34.089 1499.2761 06:08:17.43M 2015-11-02T06:08:34.339Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.941 34.090 1499.2760 06:08:17.63M 2015-11-02T06:08:34.539Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.931 34.080 1499.2629 06:08:17.83M 2015-11-02T06:08:34.744Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.930 34.079 1499.2607 06:08:18.05M 2015-11-02T06:08:34.944Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.929 34.079 1499.2601 06:08:18.25M 2015-11-02T06:08:35.149Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.929 34.079 1499.2607 06:08:18.45M 2015-11-02T06:08:35.354Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.930 34.080 1499.2617 06:08:18.65M 2015-11-02T06:08:35.554Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.931 34.080 1499.2616 06:08:18.84M 2015-11-02T06:08:35.781Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.931 34.080 1499.2617 06:08:19.06M 2015-11-02T06:08:35.964Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.930 34.080 1499.2610 06:08:19.26M 2015-11-02T06:08:36.164Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.080 1499.2617 06:08:19.46M 2015-11-02T06:08:36.369Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.940 34.090 1499.2722 06:08:19.66M 2015-11-02T06:08:36.574Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.937 34.086 1499.2678 06:08:19.86M 2015-11-02T06:08:36.779Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.936 34.085 1499.2664 06:08:20.08M 2015-11-02T06:08:36.979Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.935 34.085 1499.2662 06:08:20.28M 2015-11-02T06:08:37.184Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.934 34.084 1499.2654 06:08:20.48M 2015-11-02T06:08:37.384Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.934 34.084 1499.2635 06:08:20.68M 2015-11-02T06:08:37.585Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.933 34.083 1499.2616 06:08:20.88M 2015-11-02T06:08:37.789Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.931 34.082 1499.2603 06:08:21.09M 2015-11-02T06:08:37.989Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2603 06:08:21.29M 2015-11-02T06:08:38.214Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.931 34.081 1499.2599 06:08:21.49M 2015-11-02T06:08:38.399Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.931 34.082 1499.2588 06:08:21.71M 2015-11-02T06:08:38.599Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.931 34.081 1499.2595 06:08:21.89M 2015-11-02T06:08:38.804Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2598 06:08:22.11M 2015-11-02T06:08:39.004Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.931 34.081 1499.2601 06:08:22.31M 2015-11-02T06:08:39.222Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.081 1499.2611 06:08:22.51M 2015-11-02T06:08:39.414Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.081 1499.2612 06:08:22.71M 2015-11-02T06:08:39.614Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.925 34.075 1499.2545 06:08:22.91M 2015-11-02T06:08:39.819Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.928 34.078 1499.2572 06:08:23.12M 2015-11-02T06:08:40.024Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.929 34.079 1499.2588 06:08:23.32M 2015-11-02T06:08:40.224Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.931 34.081 1499.2612 06:08:23.52M 2015-11-02T06:08:40.424Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.931 34.081 1499.2620 06:08:23.72M 2015-11-02T06:08:40.634Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.932 34.081 1499.2634 06:08:23.92M 2015-11-02T06:08:40.834Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.928 34.078 1499.2596 06:08:24.14M 2015-11-02T06:08:41.039Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.928 34.078 1499.2593 06:08:24.34M 2015-11-02T06:08:41.244Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.928 34.078 1499.2596 06:08:24.54M 2015-11-02T06:08:41.444Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.929 34.078 1499.2614 06:08:24.74M 2015-11-02T06:08:41.649Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.925 34.074 1499.2571 06:08:24.94M 2015-11-02T06:08:41.861Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.924 34.074 1499.2572 06:08:25.16M 2015-11-02T06:08:42.061Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.924 34.074 1499.2579 06:08:25.36M 2015-11-02T06:08:42.254Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.930 34.080 1499.2640 06:08:25.55M 2015-11-02T06:08:42.459Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.931 34.080 1499.2648 06:08:25.75M 2015-11-02T06:08:42.679Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.931 34.080 1499.2646 06:08:25.95M 2015-11-02T06:08:42.864Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.932 34.081 1499.2656 06:08:26.19M 2015-11-02T06:08:43.069Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.932 34.081 1499.2671 06:08:26.37M 2015-11-02T06:08:43.269Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.932 34.081 1499.2678 06:08:26.57M 2015-11-02T06:08:43.474Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.933 34.081 1499.2675 06:08:26.77M 2015-11-02T06:08:43.679Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.935 34.084 1499.2700 06:08:26.97M 2015-11-02T06:08:43.879Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.932 34.080 1499.2657 06:08:27.18M 2015-11-02T06:08:44.084Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.931 34.080 1499.2653 06:08:27.38M 2015-11-02T06:08:44.289Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.930 34.079 1499.2643 06:08:27.58M 2015-11-02T06:08:44.489Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.929 34.078 1499.2633 06:08:27.78M 2015-11-02T06:08:44.694Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.927 34.077 1499.2612 06:08:28.00M 2015-11-02T06:08:44.894Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.075 1499.2589 06:08:28.20M 2015-11-02T06:08:45.099Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.923 34.073 1499.2561 06:08:28.40M 2015-11-02T06:08:45.304Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.922 34.071 1499.2549 06:08:28.60M 2015-11-02T06:08:45.504Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.922 34.071 1499.2550 06:08:28.80M 2015-11-02T06:08:45.704Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.922 34.071 1499.2555 06:08:29.01M 2015-11-02T06:08:45.914Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.923 34.071 1499.2565 06:08:29.21M 2015-11-02T06:08:46.114Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.920 34.069 1499.2528 06:08:29.41M 2015-11-02T06:08:46.319Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.921 34.070 1499.2532 06:08:29.61M 2015-11-02T06:08:46.519Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.923 34.072 1499.2551 06:08:29.81M 2015-11-02T06:08:46.724Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.924 34.073 1499.2567 06:08:30.03M 2015-11-02T06:08:46.929Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.925 34.074 1499.2583 06:08:30.23M 2015-11-02T06:08:47.145Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.927 34.075 1499.2590 06:08:30.43M 2015-11-02T06:08:47.330Z|I-OCEAN7-304-XXXX| 26.71 12.919 39.927 34.076 1499.2585 06:08:30.64M 2015-11-02T06:08:47.534Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.927 34.076 1499.2592 06:08:30.82M 2015-11-02T06:08:47.739Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.928 34.077 1499.2606 06:08:31.04M 2015-11-02T06:08:47.939Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.930 34.079 1499.2623 06:08:31.24M 2015-11-02T06:08:48.145Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.931 34.080 1499.2629 06:08:31.44M 2015-11-02T06:08:48.350Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.932 34.081 1499.2640 06:08:31.64M 2015-11-02T06:08:48.549Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.933 34.082 1499.2644 06:08:31.84M 2015-11-02T06:08:48.754Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.934 34.083 1499.2653 06:08:32.06M 2015-11-02T06:08:48.959Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.934 34.083 1499.2661 06:08:32.26M 2015-11-02T06:08:49.159Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.934 34.084 1499.2668 06:08:32.46M 2015-11-02T06:08:49.359Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.935 34.084 1499.2679 06:08:32.66M 2015-11-02T06:08:49.569Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.927 34.077 1499.2599 06:08:32.85M 2015-11-02T06:08:49.764Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.926 34.075 1499.2573 06:08:33.08M 2015-11-02T06:08:49.969Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.926 34.076 1499.2567 06:08:33.27M 2015-11-02T06:08:50.175Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.926 34.076 1499.2561 06:08:33.47M 2015-11-02T06:08:50.380Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.926 34.076 1499.2570 06:08:33.67M 2015-11-02T06:08:50.580Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.926 34.076 1499.2582 06:08:33.87M 2015-11-02T06:08:50.785Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.927 34.077 1499.2584 06:08:34.09M 2015-11-02T06:08:50.989Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.078 1499.2596 06:08:34.29M 2015-11-02T06:08:51.190Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.925 34.075 1499.2551 06:08:34.49M 2015-11-02T06:08:51.390Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2544 06:08:34.69M 2015-11-02T06:08:51.615Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.924 34.074 1499.2528 06:08:34.88M 2015-11-02T06:08:51.800Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.924 34.075 1499.2531 06:08:35.12M 2015-11-02T06:08:52.005Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.919 34.070 1499.2471 06:08:35.31M 2015-11-02T06:08:52.205Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.919 34.070 1499.2472 06:08:35.50M 2015-11-02T06:08:52.410Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.918 34.069 1499.2461 06:08:35.70M 2015-11-02T06:08:52.615Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.923 34.074 1499.2517 06:08:35.90M 2015-11-02T06:08:52.815Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.924 34.075 1499.2521 06:08:36.12M 2015-11-02T06:08:53.020Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.925 34.076 1499.2535 06:08:36.32M 2015-11-02T06:08:53.220Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.927 34.078 1499.2562 06:08:36.52M 2015-11-02T06:08:53.420Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.929 34.080 1499.2572 06:08:36.72M 2015-11-02T06:08:53.625Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.946 34.096 1499.2764 06:08:36.91M 2015-11-02T06:08:53.830Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.947 34.097 1499.2772 06:08:37.13M 2015-11-02T06:08:54.030Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.949 34.099 1499.2793 06:08:37.33M 2015-11-02T06:08:54.235Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.962 34.111 1499.2949 06:08:37.53M 2015-11-02T06:08:54.435Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.963 34.112 1499.2960 06:08:37.73M 2015-11-02T06:08:54.640Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.963 34.113 1499.2968 06:08:37.93M 2015-11-02T06:08:54.845Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.964 34.113 1499.2986 06:08:38.15M 2015-11-02T06:08:55.045Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.964 34.112 1499.2975 06:08:38.35M 2015-11-02T06:08:55.250Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.963 34.112 1499.2969 06:08:38.54M 2015-11-02T06:08:55.455Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.963 34.111 1499.2972 06:08:38.75M 2015-11-02T06:08:55.660Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.962 34.111 1499.2965 06:08:38.95M 2015-11-02T06:08:55.860Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.961 34.110 1499.2947 06:08:39.17M 2015-11-02T06:08:56.080Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.961 34.109 1499.2954 06:08:39.36M 2015-11-02T06:08:56.265Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.961 34.110 1499.2959 06:08:39.58M 2015-11-02T06:08:56.470Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.962 34.110 1499.2959 06:08:39.76M 2015-11-02T06:08:56.670Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.962 34.111 1499.2965 06:08:39.96M 2015-11-02T06:08:56.875Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.962 34.111 1499.2961 06:08:40.18M 2015-11-02T06:08:57.101Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.961 34.110 1499.2952 06:08:40.38M 2015-11-02T06:08:57.301Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.960 34.110 1499.2939 06:08:40.58M 2015-11-02T06:08:57.485Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.960 34.109 1499.2933 06:08:40.78M 2015-11-02T06:08:57.690Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.960 34.109 1499.2938 06:08:41.00M 2015-11-02T06:08:57.890Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.959 34.109 1499.2919 06:08:41.20M 2015-11-02T06:08:58.090Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.958 34.107 1499.2905 06:08:41.39M 2015-11-02T06:08:58.301Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.957 34.106 1499.2898 06:08:41.59M 2015-11-02T06:08:58.500Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2893 06:08:41.79M 2015-11-02T06:08:58.705Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.956 34.105 1499.2887 06:08:42.01M 2015-11-02T06:08:58.905Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.956 34.105 1499.2889 06:08:42.21M 2015-11-02T06:08:59.105Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2886 06:08:42.41M 2015-11-02T06:08:59.310Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2889 06:08:42.60M 2015-11-02T06:08:59.515Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2894 06:08:42.81M 2015-11-02T06:08:59.715Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.103 1499.2894 06:08:43.02M 2015-11-02T06:08:59.920Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.948 34.096 1499.2817 06:08:43.22M