2015-11-02T06:07:00.135Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.962 34.111 1499.2966 06:06:43.44M 2015-11-02T06:07:00.335Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.961 34.110 1499.2957 06:06:43.63M 2015-11-02T06:07:00.540Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.961 34.109 1499.2949 06:06:43.83M 2015-11-02T06:07:00.740Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.960 34.109 1499.2939 06:06:44.04M 2015-11-02T06:07:00.950Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.959 34.108 1499.2933 06:06:44.24M 2015-11-02T06:07:01.150Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.962 34.111 1499.2972 06:06:44.44M 2015-11-02T06:07:01.350Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.963 34.111 1499.2975 06:06:44.64M 2015-11-02T06:07:01.555Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.963 34.111 1499.2985 06:06:44.84M 2015-11-02T06:07:01.755Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.964 34.112 1499.2994 06:06:45.06M 2015-11-02T06:07:01.960Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.965 34.113 1499.3013 06:06:45.26M 2015-11-02T06:07:02.160Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.963 34.111 1499.2988 06:06:45.46M 2015-11-02T06:07:02.365Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.962 34.110 1499.2979 06:06:45.65M 2015-11-02T06:07:02.570Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.961 34.109 1499.2963 06:06:45.85M 2015-11-02T06:07:02.770Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.960 34.107 1499.2981 06:06:46.07M 2015-11-02T06:07:02.971Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.960 34.107 1499.2981 06:06:46.27M 2015-11-02T06:07:03.180Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.959 34.106 1499.2970 06:06:46.47M 2015-11-02T06:07:03.380Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.958 34.105 1499.2957 06:06:46.67M 2015-11-02T06:07:03.585Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.956 34.104 1499.2936 06:06:46.87M 2015-11-02T06:07:03.785Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.956 34.104 1499.2935 06:06:47.09M 2015-11-02T06:07:03.990Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.956 34.104 1499.2936 06:06:47.29M 2015-11-02T06:07:04.190Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.956 34.103 1499.2933 06:06:47.49M 2015-11-02T06:07:04.416Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.955 34.103 1499.2920 06:06:47.68M 2015-11-02T06:07:04.600Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.961 34.109 1499.2972 06:06:47.90M 2015-11-02T06:07:04.805Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.961 34.109 1499.2970 06:06:48.10M 2015-11-02T06:07:05.021Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.962 34.110 1499.2972 06:06:48.30M 2015-11-02T06:07:05.210Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.963 34.111 1499.2979 06:06:48.50M 2015-11-02T06:07:05.410Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.963 34.111 1499.2979 06:06:48.70M 2015-11-02T06:07:05.610Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.963 34.112 1499.2971 06:06:48.90M 2015-11-02T06:07:05.815Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.963 34.112 1499.2974 06:06:49.12M 2015-11-02T06:07:06.025Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.964 34.112 1499.2977 06:06:49.32M 2015-11-02T06:07:06.225Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.964 34.112 1499.2977 06:06:49.52M 2015-11-02T06:07:06.425Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.964 34.112 1499.2976 06:06:49.72M 2015-11-02T06:07:06.630Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.964 34.112 1499.2965 06:06:49.91M 2015-11-02T06:07:06.835Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.964 34.112 1499.2966 06:06:50.13M 2015-11-02T06:07:07.035Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.963 34.112 1499.2970 06:06:50.33M 2015-11-02T06:07:07.235Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.964 34.112 1499.2975 06:06:50.53M 2015-11-02T06:07:07.440Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.964 34.112 1499.2981 06:06:50.73M 2015-11-02T06:07:07.645Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.964 34.112 1499.2990 06:06:50.93M 2015-11-02T06:07:07.850Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.965 34.113 1499.2996 06:06:51.15M 2015-11-02T06:07:08.045Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.966 34.114 1499.3011 06:06:51.35M 2015-11-02T06:07:08.255Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.966 34.114 1499.3014 06:06:51.54M 2015-11-02T06:07:08.461Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.967 34.115 1499.3016 06:06:51.74M 2015-11-02T06:07:08.660Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.966 34.114 1499.3013 06:06:51.94M 2015-11-02T06:07:08.875Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.966 34.114 1499.3013 06:06:52.16M 2015-11-02T06:07:09.065Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.967 34.115 1499.3013 06:06:52.38M 2015-11-02T06:07:09.270Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.967 34.115 1499.3020 06:06:52.56M 2015-11-02T06:07:09.470Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.966 34.115 1499.3004 06:06:52.76M 2015-11-02T06:07:09.675Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.965 34.114 1499.3007 06:06:52.96M 2015-11-02T06:07:09.880Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.965 34.114 1499.3000 06:06:53.18M 2015-11-02T06:07:10.080Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.965 34.114 1499.3002 06:06:53.38M 2015-11-02T06:07:10.285Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.966 34.115 1499.3005 06:06:53.58M 2015-11-02T06:07:10.490Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.966 34.115 1499.2999 06:06:53.78M 2015-11-02T06:07:10.690Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.966 34.115 1499.2986 06:06:53.97M 2015-11-02T06:07:10.895Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.965 34.114 1499.2981 06:06:54.19M 2015-11-02T06:07:11.100Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.964 34.116 1499.2910 06:06:54.39M 2015-11-02T06:07:11.300Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.963 34.115 1499.2889 06:06:54.59M 2015-11-02T06:07:11.500Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.963 34.114 1499.2892 06:06:54.79M 2015-11-02T06:07:11.705Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.962 34.114 1499.2892 06:06:55.01M 2015-11-02T06:07:11.910Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.963 34.115 1499.2893 06:06:55.21M 2015-11-02T06:07:12.110Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.962 34.114 1499.2892 06:06:55.41M 2015-11-02T06:07:12.315Z|I-OCEAN7-304-XXXX| 26.84 12.914 39.962 34.114 1499.2893 06:06:55.60M 2015-11-02T06:07:12.515Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.963 34.115 1499.2883 06:06:55.80M 2015-11-02T06:07:12.720Z|I-OCEAN7-304-XXXX| 26.85 12.914 39.963 34.115 1499.2906 06:06:56.02M 2015-11-02T06:07:12.925Z|I-OCEAN7-304-XXXX| 26.83 12.914 39.958 34.110 1499.2852 06:06:56.22M 2015-11-02T06:07:13.126Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.958 34.110 1499.2858 06:06:56.42M 2015-11-02T06:07:13.345Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.963 34.114 1499.2914 06:06:56.62M 2015-11-02T06:07:13.530Z|I-OCEAN7-304-XXXX| 26.78 12.915 39.963 34.114 1499.2924 06:06:56.84M 2015-11-02T06:07:13.735Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.964 34.114 1499.2937 06:06:57.04M 2015-11-02T06:07:13.940Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.964 34.114 1499.2944 06:06:57.24M 2015-11-02T06:07:14.140Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.965 34.115 1499.2964 06:06:57.44M 2015-11-02T06:07:14.345Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.966 34.115 1499.2972 06:06:57.64M 2015-11-02T06:07:14.545Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.966 34.116 1499.2975 06:06:57.84M 2015-11-02T06:07:14.745Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.967 34.116 1499.2976 06:06:58.05M 2015-11-02T06:07:14.950Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.966 34.116 1499.2980 06:06:58.25M 2015-11-02T06:07:15.160Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.967 34.116 1499.2992 06:06:58.45M 2015-11-02T06:07:15.355Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2961 06:06:58.65M 2015-11-02T06:07:15.560Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.964 34.113 1499.2954 06:06:58.85M 2015-11-02T06:07:15.765Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.968 34.117 1499.3004 06:06:59.07M 2015-11-02T06:07:15.970Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.963 34.113 1499.2957 06:06:59.27M 2015-11-02T06:07:16.175Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.962 34.112 1499.2937 06:06:59.47M 2015-11-02T06:07:16.375Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.111 1499.2937 06:06:59.67M 2015-11-02T06:07:16.575Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.110 1499.2932 06:06:59.86M 2015-11-02T06:07:16.780Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.110 1499.2937 06:07:00.08M 2015-11-02T06:07:16.981Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.960 34.109 1499.2939 06:07:00.28M 2015-11-02T06:07:17.186Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.109 1499.2943 06:07:00.48M 2015-11-02T06:07:17.391Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.960 34.108 1499.2938 06:07:00.68M 2015-11-02T06:07:17.596Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.960 34.109 1499.2931 06:07:00.88M 2015-11-02T06:07:17.811Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.964 34.113 1499.2965 06:07:01.10M 2015-11-02T06:07:18.001Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.965 34.114 1499.2965 06:07:01.31M 2015-11-02T06:07:18.201Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.964 34.114 1499.2958 06:07:01.50M 2015-11-02T06:07:18.401Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.964 34.113 1499.2955 06:07:01.69M 2015-11-02T06:07:18.606Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.962 34.112 1499.2948 06:07:01.89M 2015-11-02T06:07:18.821Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.111 1499.2938 06:07:02.11M 2015-11-02T06:07:19.016Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.962 34.112 1499.2953 06:07:02.31M 2015-11-02T06:07:19.216Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.962 34.111 1499.2959 06:07:02.51M 2015-11-02T06:07:19.421Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.962 34.111 1499.2963 06:07:02.71M 2015-11-02T06:07:19.621Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.963 34.112 1499.2971 06:07:02.91M 2015-11-02T06:07:19.826Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.964 34.113 1499.2974 06:07:03.13M 2015-11-02T06:07:20.061Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.964 34.114 1499.2968 06:07:03.33M 2015-11-02T06:07:20.231Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.965 34.115 1499.2971 06:07:03.53M 2015-11-02T06:07:20.436Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.966 34.116 1499.2983 06:07:03.72M 2015-11-02T06:07:20.641Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.966 34.115 1499.2987 06:07:03.92M 2015-11-02T06:07:20.841Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.966 34.114 1499.2987 06:07:04.14M 2015-11-02T06:07:21.046Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.965 34.114 1499.2998 06:07:04.34M 2015-11-02T06:07:21.251Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.966 34.114 1499.3002 06:07:04.54M 2015-11-02T06:07:21.451Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.961 34.110 1499.2943 06:07:04.74M 2015-11-02T06:07:21.656Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.960 34.109 1499.2916 06:07:04.94M 2015-11-02T06:07:21.856Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.959 34.109 1499.2909 06:07:05.16M 2015-11-02T06:07:22.056Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.958 34.107 1499.2889 06:07:05.36M 2015-11-02T06:07:22.281Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.958 34.108 1499.2897 06:07:05.55M 2015-11-02T06:07:22.466Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.108 1499.2898 06:07:05.77M 2015-11-02T06:07:22.671Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.959 34.109 1499.2909 06:07:05.95M 2015-11-02T06:07:22.871Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.960 34.109 1499.2920 06:07:06.17M 2015-11-02T06:07:23.076Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.960 34.109 1499.2925 06:07:06.37M 2015-11-02T06:07:23.276Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.961 34.110 1499.2941 06:07:06.57M 2015-11-02T06:07:23.481Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.111 1499.2949 06:07:06.77M 2015-11-02T06:07:23.701Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.962 34.111 1499.2955 06:07:06.97M 2015-11-02T06:07:23.886Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.961 34.110 1499.2949 06:07:07.19M 2015-11-02T06:07:24.091Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.963 34.111 1499.2969 06:07:07.39M 2015-11-02T06:07:24.291Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.963 34.112 1499.2979 06:07:07.58M 2015-11-02T06:07:24.496Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.964 34.112 1499.2986 06:07:07.78M 2015-11-02T06:07:24.701Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.963 34.112 1499.2980 06:07:08.00M 2015-11-02T06:07:24.906Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.964 34.112 1499.2987 06:07:08.20M 2015-11-02T06:07:25.106Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.960 34.109 1499.2944 06:07:08.40M 2015-11-02T06:07:25.311Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.959 34.108 1499.2937 06:07:08.60M 2015-11-02T06:07:25.511Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.958 34.107 1499.2924 06:07:08.80M 2015-11-02T06:07:25.716Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.957 34.106 1499.2915 06:07:09.02M 2015-11-02T06:07:25.916Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.956 34.105 1499.2905 06:07:09.22M 2015-11-02T06:07:26.121Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.954 34.103 1499.2886 06:07:09.42M 2015-11-02T06:07:26.321Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.955 34.103 1499.2891 06:07:09.62M 2015-11-02T06:07:26.526Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.955 34.104 1499.2904 06:07:09.81M 2015-11-02T06:07:26.741Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.956 34.104 1499.2910 06:07:10.03M 2015-11-02T06:07:26.931Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.957 34.105 1499.2917 06:07:10.24M 2015-11-02T06:07:27.131Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.958 34.107 1499.2932 06:07:10.43M 2015-11-02T06:07:27.336Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.960 34.109 1499.2948 06:07:10.63M 2015-11-02T06:07:27.541Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.962 34.110 1499.2971 06:07:10.83M 2015-11-02T06:07:27.746Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.963 34.111 1499.2987 06:07:11.05M 2015-11-02T06:07:27.951Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.964 34.112 1499.3004 06:07:11.25M 2015-11-02T06:07:28.151Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.964 34.112 1499.3008 06:07:11.45M 2015-11-02T06:07:28.356Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.965 34.113 1499.3024 06:07:11.65M 2015-11-02T06:07:28.556Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.966 34.113 1499.3040 06:07:11.84M 2015-11-02T06:07:28.761Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.966 34.113 1499.3043 06:07:12.06M 2015-11-02T06:07:28.961Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.114 1499.3036 06:07:12.26M 2015-11-02T06:07:29.166Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.114 1499.3032 06:07:12.46M 2015-11-02T06:07:29.366Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.966 34.114 1499.3037 06:07:12.66M 2015-11-02T06:07:29.571Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.959 34.107 1499.2958 06:07:12.86M 2015-11-02T06:07:29.776Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.960 34.107 1499.2958 06:07:13.08M 2015-11-02T06:07:29.976Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.958 34.105 1499.2931 06:07:13.28M 2015-11-02T06:07:30.181Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.957 34.105 1499.2924 06:07:13.47M 2015-11-02T06:07:30.386Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.960 34.107 1499.2948 06:07:13.68M 2015-11-02T06:07:30.586Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2957 06:07:13.87M 2015-11-02T06:07:30.791Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.963 34.111 1499.2975 06:07:14.09M 2015-11-02T06:07:30.991Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.962 34.110 1499.2960 06:07:14.29M 2015-11-02T06:07:31.211Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.962 34.110 1499.2954 06:07:14.49M 2015-11-02T06:07:31.401Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2953 06:07:14.71M 2015-11-02T06:07:31.601Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.961 34.109 1499.2953 06:07:14.89M 2015-11-02T06:07:31.821Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2949 06:07:15.11M 2015-11-02T06:07:32.006Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2955 06:07:15.31M 2015-11-02T06:07:32.211Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.109 1499.2943 06:07:15.50M 2015-11-02T06:07:32.416Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.960 34.109 1499.2938 06:07:15.70M 2015-11-02T06:07:32.616Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.960 34.109 1499.2932 06:07:15.91M 2015-11-02T06:07:32.816Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.967 34.116 1499.3004 06:07:16.12M 2015-11-02T06:07:33.026Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3016 06:07:16.32M 2015-11-02T06:07:33.226Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.969 34.118 1499.3031 06:07:16.52M 2015-11-02T06:07:33.431Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.970 34.119 1499.3037 06:07:16.72M 2015-11-02T06:07:33.661Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.970 34.119 1499.3044 06:07:16.92M 2015-11-02T06:07:33.836Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.970 34.119 1499.3040 06:07:17.14M 2015-11-02T06:07:34.041Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.969 34.118 1499.3041 06:07:17.34M 2015-11-02T06:07:34.241Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.968 34.117 1499.3019 06:07:17.54M 2015-11-02T06:07:34.446Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.965 34.114 1499.2977 06:07:17.74M 2015-11-02T06:07:34.646Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.964 34.114 1499.2968 06:07:17.93M 2015-11-02T06:07:34.851Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.964 34.113 1499.2958 06:07:18.15M 2015-11-02T06:07:35.051Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3005 06:07:18.35M 2015-11-02T06:07:35.256Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3010 06:07:18.55M 2015-11-02T06:07:35.461Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.968 34.117 1499.3008 06:07:18.75M 2015-11-02T06:07:35.681Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.967 34.115 1499.3008 06:07:18.95M 2015-11-02T06:07:35.866Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.967 34.115 1499.3014 06:07:19.18M 2015-11-02T06:07:36.071Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.967 34.115 1499.3013 06:07:19.36M 2015-11-02T06:07:36.271Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.967 34.115 1499.3027 06:07:19.57M 2015-11-02T06:07:36.476Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.957 34.105 1499.2917 06:07:19.77M 2015-11-02T06:07:36.676Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.958 34.106 1499.2931 06:07:19.96M 2015-11-02T06:07:36.881Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.958 34.106 1499.2927 06:07:20.18M 2015-11-02T06:07:37.086Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.966 34.114 1499.3009 06:07:20.38M 2015-11-02T06:07:37.286Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.966 34.114 1499.3018 06:07:20.58M 2015-11-02T06:07:37.486Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.966 34.114 1499.3018 06:07:20.78M 2015-11-02T06:07:37.691Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.966 34.115 1499.3014 06:07:21.00M 2015-11-02T06:07:37.896Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.967 34.115 1499.3022 06:07:21.20M 2015-11-02T06:07:38.097Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.967 34.115 1499.3011 06:07:21.40M 2015-11-02T06:07:38.301Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.967 34.116 1499.3013 06:07:21.59M 2015-11-02T06:07:38.501Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2965 06:07:21.79M 2015-11-02T06:07:38.711Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.112 1499.2957 06:07:22.01M 2015-11-02T06:07:38.911Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.111 1499.2939 06:07:22.21M 2015-11-02T06:07:39.116Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.962 34.111 1499.2931 06:07:22.41M 2015-11-02T06:07:39.316Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.960 34.110 1499.2922 06:07:22.61M 2015-11-02T06:07:39.521Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.108 1499.2908 06:07:22.81M 2015-11-02T06:07:39.722Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.107 1499.2894 06:07:23.03M 2015-11-02T06:07:39.927Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.956 34.105 1499.2882 06:07:23.23M 2015-11-02T06:07:40.147Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2883 06:07:23.42M 2015-11-02T06:07:40.331Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.955 34.104 1499.2883 06:07:23.64M 2015-11-02T06:07:40.536Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.955 34.103 1499.2882 06:07:23.82M 2015-11-02T06:07:40.736Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.954 34.103 1499.2875 06:07:24.04M 2015-11-02T06:07:40.942Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.952 34.101 1499.2858 06:07:24.24M 2015-11-02T06:07:41.147Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.951 34.100 1499.2841 06:07:24.44M 2015-11-02T06:07:41.347Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.950 34.099 1499.2825 06:07:24.64M 2015-11-02T06:07:41.552Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.948 34.097 1499.2805 06:07:24.84M 2015-11-02T06:07:41.752Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.948 34.097 1499.2795 06:07:25.06M 2015-11-02T06:07:41.957Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.947 34.096 1499.2798 06:07:25.25M 2015-11-02T06:07:42.162Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.946 34.095 1499.2795 06:07:25.45M 2015-11-02T06:07:42.362Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.939 34.088 1499.2721 06:07:25.66M 2015-11-02T06:07:42.567Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.939 34.089 1499.2711 06:07:25.85M 2015-11-02T06:07:42.772Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.939 34.089 1499.2716 06:07:26.07M 2015-11-02T06:07:42.972Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.932 34.082 1499.2635 06:07:26.27M 2015-11-02T06:07:43.172Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.931 34.082 1499.2612 06:07:26.47M 2015-11-02T06:07:43.377Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.930 34.081 1499.2600 06:07:26.67M 2015-11-02T06:07:43.582Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.930 34.080 1499.2593 06:07:26.87M 2015-11-02T06:07:43.787Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.933 34.084 1499.2631 06:07:27.09M 2015-11-02T06:07:43.987Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.934 34.084 1499.2631 06:07:27.29M 2015-11-02T06:07:44.192Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.935 34.085 1499.2660 06:07:27.49M 2015-11-02T06:07:44.397Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.936 34.086 1499.2668 06:07:27.68M 2015-11-02T06:07:44.612Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.947 34.096 1499.2788 06:07:27.88M 2015-11-02T06:07:44.797Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.959 34.108 1499.2924 06:07:28.12M 2015-11-02T06:07:45.002Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.960 34.109 1499.2926 06:07:28.30M 2015-11-02T06:07:45.207Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.960 34.109 1499.2931 06:07:28.50M 2015-11-02T06:07:45.407Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.960 34.109 1499.2930 06:07:28.70M 2015-11-02T06:07:45.612Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.960 34.109 1499.2925 06:07:28.90M 2015-11-02T06:07:45.817Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.959 34.109 1499.2917 06:07:29.12M 2015-11-02T06:07:46.017Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.959 34.108 1499.2917 06:07:29.32M 2015-11-02T06:07:46.222Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.959 34.108 1499.2914 06:07:29.52M 2015-11-02T06:07:46.422Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.956 34.105 1499.2874 06:07:29.71M 2015-11-02T06:07:46.627Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.955 34.105 1499.2870 06:07:29.91M 2015-11-02T06:07:46.832Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.955 34.104 1499.2874 06:07:30.13M 2015-11-02T06:07:47.032Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.954 34.104 1499.2863 06:07:30.33M 2015-11-02T06:07:47.237Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.954 34.104 1499.2850 06:07:30.53M 2015-11-02T06:07:47.437Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.946 34.096 1499.2765 06:07:30.73M 2015-11-02T06:07:47.642Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.945 34.095 1499.2765 06:07:30.93M 2015-11-02T06:07:47.847Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.945 34.095 1499.2769 06:07:31.15M 2015-11-02T06:07:48.047Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.937 34.087 1499.2682 06:07:31.35M 2015-11-02T06:07:48.252Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.936 34.086 1499.2668 06:07:31.54M 2015-11-02T06:07:48.452Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.935 34.085 1499.2664 06:07:31.74M 2015-11-02T06:07:48.657Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.934 34.084 1499.2655 06:07:31.94M 2015-11-02T06:07:48.862Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.934 34.084 1499.2648 06:07:32.16M 2015-11-02T06:07:49.077Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.933 34.083 1499.2644 06:07:32.36M 2015-11-02T06:07:49.267Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.933 34.082 1499.2639 06:07:32.58M 2015-11-02T06:07:49.467Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.931 34.081 1499.2622 06:07:32.76M 2015-11-02T06:07:49.672Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.931 34.080 1499.2631 06:07:32.96M 2015-11-02T06:07:49.872Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.931 34.080 1499.2635 06:07:33.18M 2015-11-02T06:07:50.077Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.932 34.081 1499.2646 06:07:33.37M 2015-11-02T06:07:50.277Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2665 06:07:33.57M 2015-11-02T06:07:50.497Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.933 34.082 1499.2662 06:07:33.77M 2015-11-02T06:07:50.687Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.932 34.081 1499.2639 06:07:33.97M 2015-11-02T06:07:50.892Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.931 34.080 1499.2633 06:07:34.19M 2015-11-02T06:07:51.092Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.930 34.080 1499.2628 06:07:34.39M 2015-11-02T06:07:51.297Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.930 34.079 1499.2632 06:07:34.59M 2015-11-02T06:07:51.502Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.930 34.079 1499.2637 06:07:34.79M 2015-11-02T06:07:51.742Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.930 34.078 1499.2634 06:07:35.01M 2015-11-02T06:07:51.907Z|I-OCEAN7-304-XXXX| 26.73 12.920 39.929 34.078 1499.2631 06:07:35.21M 2015-11-02T06:07:52.107Z|I-OCEAN7-304-XXXX| 26.69 12.920 39.929 34.077 1499.2617 06:07:35.40M 2015-11-02T06:07:52.312Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.930 34.078 1499.2633 06:07:35.60M 2015-11-02T06:07:52.517Z|I-OCEAN7-304-XXXX| 26.70 12.920 39.930 34.079 1499.2638 06:07:35.80M 2015-11-02T06:07:52.717Z|I-OCEAN7-304-XXXX| 26.72 12.920 39.936 34.084 1499.2701 06:07:36.02M 2015-11-02T06:07:52.942Z|I-OCEAN7-304-XXXX| 26.71 12.920 39.937 34.085 1499.2723 06:07:36.22M 2015-11-02T06:07:53.122Z|I-OCEAN7-304-XXXX| 26.73 12.920 39.939 34.087 1499.2748 06:07:36.42M 2015-11-02T06:07:53.327Z|I-OCEAN7-304-XXXX| 26.73 12.920 39.940 34.088 1499.2762 06:07:36.62M 2015-11-02T06:07:53.547Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.942 34.089 1499.2783 06:07:36.82M 2015-11-02T06:07:53.732Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.943 34.090 1499.2803 06:07:37.05M 2015-11-02T06:07:53.932Z|I-OCEAN7-304-XXXX| 26.78 12.920 39.944 34.091 1499.2810 06:07:37.24M 2015-11-02T06:07:54.137Z|I-OCEAN7-304-XXXX| 26.74 12.920 39.937 34.085 1499.2723 06:07:37.43M 2015-11-02T06:07:54.343Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.937 34.085 1499.2716 06:07:37.63M 2015-11-02T06:07:54.547Z|I-OCEAN7-304-XXXX| 26.75 12.920 39.937 34.085 1499.2714 06:07:37.83M 2015-11-02T06:07:54.747Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.937 34.085 1499.2720 06:07:38.05M 2015-11-02T06:07:54.952Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.937 34.085 1499.2721 06:07:38.25M 2015-11-02T06:07:55.157Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.935 34.083 1499.2694 06:07:38.45M 2015-11-02T06:07:55.357Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.934 34.083 1499.2686 06:07:38.65M 2015-11-02T06:07:55.557Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.934 34.083 1499.2684 06:07:38.85M 2015-11-02T06:07:55.762Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.933 34.082 1499.2679 06:07:39.07M 2015-11-02T06:07:55.967Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.933 34.082 1499.2667 06:07:39.27M 2015-11-02T06:07:56.172Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.933 34.083 1499.2675 06:07:39.47M 2015-11-02T06:07:56.372Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.933 34.083 1499.2665 06:07:39.67M 2015-11-02T06:07:56.577Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2610 06:07:39.86M 2015-11-02T06:07:56.777Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.928 34.078 1499.2601 06:07:40.08M 2015-11-02T06:07:56.984Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.934 34.083 1499.2665 06:07:40.28M 2015-11-02T06:07:57.182Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.937 34.087 1499.2709 06:07:40.48M 2015-11-02T06:07:57.387Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.937 34.086 1499.2709 06:07:40.68M 2015-11-02T06:07:57.587Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.937 34.086 1499.2712 06:07:40.88M 2015-11-02T06:07:57.792Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.937 34.086 1499.2714 06:07:41.09M 2015-11-02T06:07:58.012Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.934 34.083 1499.2671 06:07:41.30M 2015-11-02T06:07:58.197Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.933 34.082 1499.2671 06:07:41.51M 2015-11-02T06:07:58.402Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.935 34.084 1499.2686 06:07:41.69M 2015-11-02T06:07:58.621Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.935 34.084 1499.2695 06:07:41.89M 2015-11-02T06:07:58.821Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.936 34.085 1499.2694 06:07:42.11M 2015-11-02T06:07:59.012Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.937 34.086 1499.2712 06:07:42.31M 2015-11-02T06:07:59.217Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.939 34.087 1499.2732 06:07:42.51M 2015-11-02T06:07:59.417Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.931 34.080 1499.2648 06:07:42.71M 2015-11-02T06:07:59.623Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.930 34.079 1499.2640 06:07:42.91M 2015-11-02T06:07:59.823Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.933 34.082 1499.2675 06:07:43.13M