2015-11-02T06:05:00.140Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.970 34.119 1499.2999 06:04:43.43M 2015-11-02T06:05:00.345Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.970 34.120 1499.3011 06:04:43.63M 2015-11-02T06:05:00.550Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.971 34.120 1499.3020 06:04:43.83M 2015-11-02T06:05:00.755Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.972 34.121 1499.3041 06:04:44.05M 2015-11-02T06:05:00.955Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.973 34.122 1499.3058 06:04:44.25M 2015-11-02T06:05:01.181Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2946 06:04:44.45M 2015-11-02T06:05:01.360Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.111 1499.2939 06:04:44.65M 2015-11-02T06:05:01.560Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.960 34.109 1499.2935 06:04:44.84M 2015-11-02T06:05:01.770Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.959 34.108 1499.2922 06:04:45.06M 2015-11-02T06:05:01.970Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.958 34.106 1499.2914 06:04:45.26M 2015-11-02T06:05:02.170Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2894 06:04:45.46M 2015-11-02T06:05:02.375Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.956 34.105 1499.2882 06:04:45.66M 2015-11-02T06:05:02.575Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.105 1499.2887 06:04:45.86M 2015-11-02T06:05:02.785Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.956 34.105 1499.2896 06:04:46.08M 2015-11-02T06:05:02.985Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.956 34.105 1499.2889 06:04:46.28M 2015-11-02T06:05:03.190Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.105 1499.2882 06:04:46.48M 2015-11-02T06:05:03.390Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.958 34.107 1499.2909 06:04:46.68M 2015-11-02T06:05:03.595Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.952 34.102 1499.2842 06:04:46.87M 2015-11-02T06:05:03.815Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.952 34.101 1499.2831 06:04:47.09M 2015-11-02T06:05:04.000Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.951 34.101 1499.2815 06:04:47.31M 2015-11-02T06:05:04.205Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.949 34.100 1499.2803 06:04:47.49M 2015-11-02T06:05:04.410Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.948 34.099 1499.2797 06:04:47.69M 2015-11-02T06:05:04.610Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.947 34.098 1499.2782 06:04:47.89M 2015-11-02T06:05:04.810Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.946 34.096 1499.2778 06:04:48.11M 2015-11-02T06:05:05.015Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.946 34.095 1499.2775 06:04:48.31M 2015-11-02T06:05:05.220Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.946 34.095 1499.2789 06:04:48.51M 2015-11-02T06:05:05.420Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.946 34.096 1499.2794 06:04:48.71M 2015-11-02T06:05:05.625Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.947 34.096 1499.2809 06:04:48.90M 2015-11-02T06:05:05.825Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.948 34.098 1499.2810 06:04:49.12M 2015-11-02T06:05:06.030Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.949 34.098 1499.2821 06:04:49.32M 2015-11-02T06:05:06.235Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.951 34.100 1499.2841 06:04:49.52M 2015-11-02T06:05:06.435Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.955 34.104 1499.2886 06:04:49.72M 2015-11-02T06:05:06.640Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.956 34.105 1499.2887 06:04:49.92M 2015-11-02T06:05:06.840Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.957 34.105 1499.2893 06:04:50.14M 2015-11-02T06:05:07.045Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2902 06:04:50.33M 2015-11-02T06:05:07.250Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.957 34.106 1499.2898 06:04:50.54M 2015-11-02T06:05:07.450Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.957 34.106 1499.2893 06:04:50.73M 2015-11-02T06:05:07.655Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.956 34.105 1499.2891 06:04:50.93M 2015-11-02T06:05:07.860Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.956 34.105 1499.2889 06:04:51.15M 2015-11-02T06:05:08.055Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.956 34.105 1499.2892 06:04:51.35M 2015-11-02T06:05:08.280Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.105 1499.2903 06:04:51.55M 2015-11-02T06:05:08.465Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.957 34.106 1499.2917 06:04:51.77M 2015-11-02T06:05:08.670Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.958 34.107 1499.2926 06:04:51.95M 2015-11-02T06:05:08.875Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.958 34.107 1499.2914 06:04:52.17M 2015-11-02T06:05:09.075Z|I-OCEAN7-304-XXXX| 26.68 12.918 39.958 34.107 1499.2906 06:04:52.37M 2015-11-02T06:05:09.280Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.960 34.109 1499.2927 06:04:52.57M 2015-11-02T06:05:09.480Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.961 34.110 1499.2943 06:04:52.77M 2015-11-02T06:05:09.685Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.962 34.110 1499.2960 06:04:52.96M 2015-11-02T06:05:09.890Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.963 34.111 1499.2965 06:04:53.18M 2015-11-02T06:05:10.090Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.963 34.112 1499.2954 06:04:53.38M 2015-11-02T06:05:10.295Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2953 06:04:53.58M 2015-11-02T06:05:10.500Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2953 06:04:53.78M 2015-11-02T06:05:10.700Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.960 34.110 1499.2904 06:04:54.00M 2015-11-02T06:05:10.900Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.960 34.109 1499.2932 06:04:54.20M 2015-11-02T06:05:11.105Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.961 34.109 1499.2941 06:04:54.40M 2015-11-02T06:05:11.305Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.961 34.109 1499.2946 06:04:54.60M 2015-11-02T06:05:11.510Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.960 34.108 1499.2942 06:04:54.79M 2015-11-02T06:05:11.715Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.959 34.108 1499.2937 06:04:55.01M 2015-11-02T06:05:11.920Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.959 34.107 1499.2939 06:04:55.21M 2015-11-02T06:05:12.125Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.958 34.106 1499.2939 06:04:55.41M 2015-11-02T06:05:12.325Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.957 34.105 1499.2943 06:04:55.61M 2015-11-02T06:05:12.525Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.958 34.106 1499.2942 06:04:55.81M 2015-11-02T06:05:12.750Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.958 34.106 1499.2937 06:04:56.03M 2015-11-02T06:05:12.935Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.958 34.106 1499.2924 06:04:56.24M 2015-11-02T06:05:13.135Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.958 34.106 1499.2922 06:04:56.43M 2015-11-02T06:05:13.340Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.957 34.106 1499.2915 06:04:56.62M 2015-11-02T06:05:13.540Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.957 34.106 1499.2910 06:04:56.82M 2015-11-02T06:05:13.745Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.957 34.107 1499.2900 06:04:57.04M 2015-11-02T06:05:13.945Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.957 34.106 1499.2889 06:04:57.24M 2015-11-02T06:05:14.150Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.106 1499.2880 06:04:57.44M 2015-11-02T06:05:14.355Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.956 34.106 1499.2877 06:04:57.64M 2015-11-02T06:05:14.560Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.957 34.106 1499.2885 06:04:57.84M 2015-11-02T06:05:14.755Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.957 34.107 1499.2896 06:04:58.06M 2015-11-02T06:05:14.965Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.958 34.107 1499.2903 06:04:58.25M 2015-11-02T06:05:15.165Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.955 34.105 1499.2866 06:04:58.46M 2015-11-02T06:05:15.370Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.955 34.104 1499.2855 06:04:58.66M 2015-11-02T06:05:15.575Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.110 1499.2909 06:04:58.86M 2015-11-02T06:05:15.775Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.961 34.111 1499.2932 06:04:59.07M 2015-11-02T06:05:15.980Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.963 34.113 1499.2958 06:04:59.27M 2015-11-02T06:05:16.180Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.963 34.112 1499.2953 06:04:59.47M 2015-11-02T06:05:16.385Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.954 34.104 1499.2847 06:04:59.67M 2015-11-02T06:05:16.590Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.953 34.103 1499.2832 06:04:59.87M 2015-11-02T06:05:16.790Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.954 34.104 1499.2837 06:05:00.09M 2015-11-02T06:05:16.995Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.954 34.104 1499.2847 06:05:00.29M 2015-11-02T06:05:17.216Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.955 34.105 1499.2850 06:05:00.49M 2015-11-02T06:05:17.400Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.956 34.106 1499.2866 06:05:00.70M 2015-11-02T06:05:17.605Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.957 34.107 1499.2876 06:05:00.88M 2015-11-02T06:05:17.805Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2845 06:05:01.10M 2015-11-02T06:05:18.005Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.954 34.104 1499.2844 06:05:01.30M 2015-11-02T06:05:18.210Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.955 34.105 1499.2845 06:05:01.50M 2015-11-02T06:05:18.415Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.955 34.106 1499.2847 06:05:01.70M 2015-11-02T06:05:18.615Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.956 34.107 1499.2855 06:05:01.90M 2015-11-02T06:05:18.820Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.108 1499.2864 06:05:02.11M 2015-11-02T06:05:19.025Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.958 34.108 1499.2869 06:05:02.32M 2015-11-02T06:05:19.226Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.960 34.110 1499.2896 06:05:02.52M 2015-11-02T06:05:19.430Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.961 34.111 1499.2899 06:05:02.72M 2015-11-02T06:05:19.636Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.961 34.111 1499.2908 06:05:02.92M 2015-11-02T06:05:19.836Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.961 34.111 1499.2919 06:05:03.13M 2015-11-02T06:05:20.036Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.961 34.111 1499.2906 06:05:03.33M 2015-11-02T06:05:20.240Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.961 34.110 1499.2910 06:05:03.53M 2015-11-02T06:05:20.445Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.960 34.110 1499.2913 06:05:03.73M 2015-11-02T06:05:20.651Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.960 34.110 1499.2903 06:05:03.93M 2015-11-02T06:05:20.851Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.959 34.109 1499.2910 06:05:04.15M 2015-11-02T06:05:21.055Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.959 34.109 1499.2904 06:05:04.35M 2015-11-02T06:05:21.256Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.959 34.108 1499.2898 06:05:04.54M 2015-11-02T06:05:21.461Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.958 34.108 1499.2892 06:05:04.74M 2015-11-02T06:05:21.681Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.957 34.106 1499.2888 06:05:04.94M 2015-11-02T06:05:21.901Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.956 34.106 1499.2885 06:05:05.18M 2015-11-02T06:05:22.071Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.957 34.107 1499.2891 06:05:05.36M 2015-11-02T06:05:22.276Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.958 34.107 1499.2905 06:05:05.56M 2015-11-02T06:05:22.476Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.959 34.109 1499.2911 06:05:05.76M 2015-11-02T06:05:22.676Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.956 34.106 1499.2880 06:05:05.96M 2015-11-02T06:05:22.881Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.955 34.105 1499.2867 06:05:06.18M 2015-11-02T06:05:23.086Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.954 34.104 1499.2853 06:05:06.38M 2015-11-02T06:05:23.286Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.953 34.103 1499.2830 06:05:06.57M 2015-11-02T06:05:23.491Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.952 34.102 1499.2825 06:05:06.77M 2015-11-02T06:05:23.696Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.951 34.102 1499.2817 06:05:06.97M 2015-11-02T06:05:23.901Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.950 34.101 1499.2800 06:05:07.19M 2015-11-02T06:05:24.101Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.950 34.100 1499.2808 06:05:07.39M 2015-11-02T06:05:24.301Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.951 34.101 1499.2811 06:05:07.59M 2015-11-02T06:05:24.506Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.952 34.102 1499.2821 06:05:07.79M 2015-11-02T06:05:24.711Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.953 34.103 1499.2826 06:05:08.01M 2015-11-02T06:05:24.911Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.954 34.104 1499.2828 06:05:08.21M 2015-11-02T06:05:25.116Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.954 34.105 1499.2833 06:05:08.41M 2015-11-02T06:05:25.316Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.955 34.106 1499.2838 06:05:08.61M 2015-11-02T06:05:25.521Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.957 34.107 1499.2859 06:05:08.80M 2015-11-02T06:05:25.721Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.957 34.107 1499.2856 06:05:09.02M 2015-11-02T06:05:25.926Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.957 34.107 1499.2859 06:05:09.22M 2015-11-02T06:05:26.146Z|I-OCEAN7-304-XXXX| 26.73 12.916 39.957 34.107 1499.2861 06:05:09.42M 2015-11-02T06:05:26.336Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.956 34.106 1499.2864 06:05:09.64M 2015-11-02T06:05:26.536Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.956 34.105 1499.2859 06:05:09.82M 2015-11-02T06:05:26.741Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.105 1499.2863 06:05:10.04M 2015-11-02T06:05:26.941Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.104 1499.2845 06:05:10.24M 2015-11-02T06:05:27.146Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.954 34.103 1499.2834 06:05:10.44M 2015-11-02T06:05:27.346Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.954 34.103 1499.2845 06:05:10.64M 2015-11-02T06:05:27.551Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.961 34.110 1499.2931 06:05:10.83M 2015-11-02T06:05:27.751Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.961 34.109 1499.2926 06:05:11.05M 2015-11-02T06:05:27.956Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.961 34.109 1499.2925 06:05:11.25M 2015-11-02T06:05:28.161Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.961 34.109 1499.2930 06:05:11.45M 2015-11-02T06:05:28.361Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.960 34.109 1499.2927 06:05:11.65M 2015-11-02T06:05:28.566Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.962 34.110 1499.2946 06:05:11.85M 2015-11-02T06:05:28.771Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.971 34.119 1499.3048 06:05:12.07M 2015-11-02T06:05:28.976Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.971 34.119 1499.3055 06:05:12.27M 2015-11-02T06:05:29.171Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.968 34.115 1499.3029 06:05:12.47M 2015-11-02T06:05:29.376Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.966 34.114 1499.3010 06:05:12.66M 2015-11-02T06:05:29.581Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.964 34.112 1499.2982 06:05:12.86M 2015-11-02T06:05:29.786Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.962 34.111 1499.2957 06:05:13.08M 2015-11-02T06:05:29.986Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.958 34.106 1499.2904 06:05:13.28M 2015-11-02T06:05:30.191Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.957 34.106 1499.2898 06:05:13.48M 2015-11-02T06:05:30.391Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2905 06:05:13.68M 2015-11-02T06:05:30.611Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.957 34.106 1499.2908 06:05:13.88M 2015-11-02T06:05:30.801Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.957 34.105 1499.2911 06:05:14.11M 2015-11-02T06:05:31.001Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.956 34.105 1499.2915 06:05:14.30M 2015-11-02T06:05:31.206Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.957 34.105 1499.2925 06:05:14.49M 2015-11-02T06:05:31.406Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.958 34.106 1499.2936 06:05:14.69M 2015-11-02T06:05:31.611Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.958 34.106 1499.2935 06:05:14.89M 2015-11-02T06:05:31.816Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.958 34.107 1499.2930 06:05:15.11M 2015-11-02T06:05:32.021Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.954 34.103 1499.2866 06:05:15.31M 2015-11-02T06:05:32.221Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.953 34.103 1499.2855 06:05:15.51M 2015-11-02T06:05:32.426Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.952 34.102 1499.2848 06:05:15.71M 2015-11-02T06:05:32.626Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.952 34.102 1499.2843 06:05:15.91M 2015-11-02T06:05:32.831Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.951 34.101 1499.2831 06:05:16.13M 2015-11-02T06:05:33.031Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.950 34.100 1499.2820 06:05:16.33M 2015-11-02T06:05:33.236Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.950 34.099 1499.2816 06:05:16.52M 2015-11-02T06:05:33.441Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.949 34.099 1499.2797 06:05:16.72M 2015-11-02T06:05:33.641Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.953 34.103 1499.2850 06:05:16.92M 2015-11-02T06:05:33.846Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.953 34.103 1499.2843 06:05:17.14M 2015-11-02T06:05:34.046Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.953 34.103 1499.2836 06:05:17.34M 2015-11-02T06:05:34.251Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.953 34.103 1499.2836 06:05:17.54M 2015-11-02T06:05:34.451Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.953 34.103 1499.2834 06:05:17.74M 2015-11-02T06:05:34.661Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.953 34.103 1499.2843 06:05:17.94M 2015-11-02T06:05:34.861Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.952 34.102 1499.2831 06:05:18.16M 2015-11-02T06:05:35.081Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.952 34.101 1499.2822 06:05:18.36M 2015-11-02T06:05:35.266Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.099 1499.2787 06:05:18.57M 2015-11-02T06:05:35.466Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.949 34.100 1499.2778 06:05:18.76M 2015-11-02T06:05:35.671Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.950 34.100 1499.2776 06:05:18.95M 2015-11-02T06:05:35.876Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2883 06:05:19.17M 2015-11-02T06:05:36.081Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.960 34.110 1499.2886 06:05:19.37M 2015-11-02T06:05:36.281Z|I-OCEAN7-304-XXXX| 26.69 12.916 39.966 34.116 1499.2952 06:05:19.57M 2015-11-02T06:05:36.486Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.960 34.111 1499.2893 06:05:19.77M 2015-11-02T06:05:36.686Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.959 34.109 1499.2880 06:05:19.97M 2015-11-02T06:05:36.891Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.957 34.107 1499.2870 06:05:20.19M 2015-11-02T06:05:37.091Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.956 34.106 1499.2861 06:05:20.39M 2015-11-02T06:05:37.296Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.954 34.104 1499.2832 06:05:20.58M 2015-11-02T06:05:37.501Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.953 34.103 1499.2828 06:05:20.78M 2015-11-02T06:05:37.701Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.952 34.102 1499.2819 06:05:21.00M 2015-11-02T06:05:37.906Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.951 34.101 1499.2816 06:05:21.20M 2015-11-02T06:05:38.106Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.951 34.101 1499.2822 06:05:21.40M 2015-11-02T06:05:38.311Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.951 34.100 1499.2827 06:05:21.60M 2015-11-02T06:05:38.511Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.951 34.100 1499.2827 06:05:21.80M 2015-11-02T06:05:38.716Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.950 34.099 1499.2826 06:05:22.01M 2015-11-02T06:05:38.921Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.950 34.098 1499.2832 06:05:22.21M 2015-11-02T06:05:39.121Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.950 34.099 1499.2836 06:05:22.41M 2015-11-02T06:05:39.326Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.950 34.099 1499.2841 06:05:22.61M 2015-11-02T06:05:39.546Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2845 06:05:22.81M 2015-11-02T06:05:39.731Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.951 34.100 1499.2858 06:05:23.05M 2015-11-02T06:05:39.936Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.952 34.101 1499.2853 06:05:23.23M 2015-11-02T06:05:40.141Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.952 34.101 1499.2839 06:05:23.43M 2015-11-02T06:05:40.341Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.955 34.104 1499.2875 06:05:23.63M 2015-11-02T06:05:40.546Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.952 34.101 1499.2843 06:05:23.83M 2015-11-02T06:05:40.746Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.951 34.100 1499.2832 06:05:24.05M 2015-11-02T06:05:40.951Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.950 34.100 1499.2828 06:05:24.25M 2015-11-02T06:05:41.151Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.950 34.099 1499.2830 06:05:24.45M 2015-11-02T06:05:41.356Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.948 34.098 1499.2809 06:05:24.64M 2015-11-02T06:05:41.556Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.947 34.097 1499.2789 06:05:24.84M 2015-11-02T06:05:41.761Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.949 34.099 1499.2802 06:05:25.06M 2015-11-02T06:05:41.966Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.950 34.100 1499.2810 06:05:25.26M 2015-11-02T06:05:42.171Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.952 34.102 1499.2823 06:05:25.46M 2015-11-02T06:05:42.371Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.951 34.101 1499.2825 06:05:25.66M 2015-11-02T06:05:42.577Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.955 34.105 1499.2859 06:05:25.86M 2015-11-02T06:05:42.777Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.955 34.105 1499.2872 06:05:26.08M 2015-11-02T06:05:42.982Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.956 34.106 1499.2871 06:05:26.28M 2015-11-02T06:05:43.186Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.956 34.107 1499.2865 06:05:26.47M 2015-11-02T06:05:43.387Z|I-OCEAN7-304-XXXX| 26.80 12.916 39.957 34.107 1499.2875 06:05:26.67M 2015-11-02T06:05:43.592Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.958 34.108 1499.2887 06:05:26.87M 2015-11-02T06:05:43.791Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.955 34.105 1499.2860 06:05:27.09M 2015-11-02T06:05:44.012Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.955 34.105 1499.2849 06:05:27.29M 2015-11-02T06:05:44.197Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.954 34.104 1499.2828 06:05:27.51M 2015-11-02T06:05:44.401Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.953 34.103 1499.2816 06:05:27.69M 2015-11-02T06:05:44.602Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.956 34.107 1499.2855 06:05:27.89M 2015-11-02T06:05:44.812Z|I-OCEAN7-304-XXXX| 26.76 12.916 39.956 34.107 1499.2858 06:05:28.10M 2015-11-02T06:05:45.012Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.956 34.107 1499.2855 06:05:28.31M 2015-11-02T06:05:45.217Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.946 34.097 1499.2738 06:05:28.50M 2015-11-02T06:05:45.417Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.945 34.095 1499.2726 06:05:28.70M 2015-11-02T06:05:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.945 34.096 1499.2732 06:05:28.90M 2015-11-02T06:05:45.827Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.961 34.110 1499.2909 06:05:29.12M 2015-11-02T06:05:46.027Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.959 34.109 1499.2902 06:05:29.32M 2015-11-02T06:05:46.232Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.959 34.108 1499.2902 06:05:29.52M 2015-11-02T06:05:46.432Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.107 1499.2877 06:05:29.72M 2015-11-02T06:05:46.637Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.106 1499.2867 06:05:29.92M 2015-11-02T06:05:46.842Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.106 1499.2854 06:05:30.14M 2015-11-02T06:05:47.042Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.956 34.105 1499.2849 06:05:30.34M 2015-11-02T06:05:47.247Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.954 34.104 1499.2845 06:05:30.53M 2015-11-02T06:05:47.447Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.953 34.103 1499.2837 06:05:30.73M 2015-11-02T06:05:47.652Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.951 34.101 1499.2823 06:05:30.93M 2015-11-02T06:05:47.852Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.949 34.099 1499.2797 06:05:31.15M 2015-11-02T06:05:48.057Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.944 34.094 1499.2737 06:05:31.35M 2015-11-02T06:05:48.262Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.085 1499.2645 06:05:31.55M 2015-11-02T06:05:48.482Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.935 34.085 1499.2645 06:05:31.75M 2015-11-02T06:05:48.667Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.935 34.085 1499.2645 06:05:31.96M 2015-11-02T06:05:48.872Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.942 34.092 1499.2727 06:05:32.17M 2015-11-02T06:05:49.072Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.942 34.093 1499.2732 06:05:32.37M 2015-11-02T06:05:49.277Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.937 34.088 1499.2659 06:05:32.56M 2015-11-02T06:05:49.477Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.936 34.087 1499.2655 06:05:32.76M 2015-11-02T06:05:49.682Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.935 34.086 1499.2646 06:05:32.96M 2015-11-02T06:05:49.882Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.085 1499.2637 06:05:33.18M 2015-11-02T06:05:50.087Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2631 06:05:33.38M 2015-11-02T06:05:50.287Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.932 34.083 1499.2614 06:05:33.58M 2015-11-02T06:05:50.492Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.931 34.081 1499.2598 06:05:33.78M 2015-11-02T06:05:50.697Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.929 34.080 1499.2582 06:05:34.00M 2015-11-02T06:05:50.897Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.928 34.079 1499.2576 06:05:34.20M 2015-11-02T06:05:51.102Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.930 34.081 1499.2598 06:05:34.39M 2015-11-02T06:05:51.307Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.930 34.081 1499.2592 06:05:34.60M 2015-11-02T06:05:51.507Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.943 34.093 1499.2738 06:05:34.79M 2015-11-02T06:05:51.712Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.944 34.094 1499.2758 06:05:35.01M 2015-11-02T06:05:51.917Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.947 34.096 1499.2791 06:05:35.21M 2015-11-02T06:05:52.117Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.949 34.098 1499.2814 06:05:35.41M 2015-11-02T06:05:52.322Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.948 34.097 1499.2815 06:05:35.61M 2015-11-02T06:05:52.522Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.947 34.096 1499.2809 06:05:35.81M 2015-11-02T06:05:52.727Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.946 34.095 1499.2789 06:05:36.03M 2015-11-02T06:05:52.947Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.945 34.094 1499.2780 06:05:36.23M 2015-11-02T06:05:53.132Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.950 34.099 1499.2827 06:05:36.44M 2015-11-02T06:05:53.337Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.950 34.099 1499.2831 06:05:36.62M 2015-11-02T06:05:53.543Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.951 34.100 1499.2831 06:05:36.82M 2015-11-02T06:05:53.742Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.951 34.100 1499.2833 06:05:37.04M 2015-11-02T06:05:53.947Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.951 34.101 1499.2828 06:05:37.24M 2015-11-02T06:05:54.152Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.952 34.102 1499.2823 06:05:37.44M 2015-11-02T06:05:54.352Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.954 34.103 1499.2845 06:05:37.64M 2015-11-02T06:05:54.557Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.104 1499.2860 06:05:37.84M 2015-11-02T06:05:54.757Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.955 34.104 1499.2848 06:05:38.06M 2015-11-02T06:05:54.957Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.104 1499.2848 06:05:38.26M 2015-11-02T06:05:55.162Z|I-OCEAN7-304-XXXX| 26.69 12.917 39.955 34.105 1499.2844 06:05:38.45M 2015-11-02T06:05:55.367Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2842 06:05:38.65M 2015-11-02T06:05:55.567Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2849 06:05:38.85M 2015-11-02T06:05:55.772Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.955 34.105 1499.2850 06:05:39.07M 2015-11-02T06:05:55.977Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.955 34.105 1499.2861 06:05:39.27M 2015-11-02T06:05:56.184Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.955 34.105 1499.2864 06:05:39.47M 2015-11-02T06:05:56.382Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.955 34.105 1499.2871 06:05:39.67M 2015-11-02T06:05:56.587Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.955 34.104 1499.2870 06:05:39.87M 2015-11-02T06:05:56.787Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.955 34.104 1499.2881 06:05:40.09M 2015-11-02T06:05:56.992Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.945 34.095 1499.2777 06:05:40.29M 2015-11-02T06:05:57.192Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.944 34.093 1499.2764 06:05:40.49M 2015-11-02T06:05:57.412Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.945 34.093 1499.2782 06:05:40.68M 2015-11-02T06:05:57.602Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.945 34.093 1499.2794 06:05:40.90M 2015-11-02T06:05:57.802Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.952 34.099 1499.2886 06:05:41.10M 2015-11-02T06:05:58.007Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.948 34.096 1499.2849 06:05:41.30M 2015-11-02T06:05:58.212Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.947 34.095 1499.2844 06:05:41.50M 2015-11-02T06:05:58.412Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.946 34.094 1499.2841 06:05:41.70M 2015-11-02T06:05:58.617Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.948 34.095 1499.2853 06:05:41.90M 2015-11-02T06:05:58.817Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.948 34.096 1499.2864 06:05:42.12M 2015-11-02T06:05:59.022Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.949 34.097 1499.2867 06:05:42.31M 2015-11-02T06:05:59.227Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.950 34.098 1499.2877 06:05:42.51M 2015-11-02T06:05:59.427Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.951 34.099 1499.2887 06:05:42.71M 2015-11-02T06:05:59.632Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.947 34.095 1499.2847 06:05:42.91M 2015-11-02T06:05:59.832Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.947 34.095 1499.2832 06:05:43.13M